Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ISTAR INC.

(STAR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:10:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
24(c) 23.8(c) 24.25(c) 24.48(c) 24.23(c) Last
+0.29% -0.83% +1.89% +0.95% -1.02% Change
572 371 409 562 504 974 504 839 443 861 Volume
24.07 23.8 23.9 24.43 24.5 Open
24.4 24.04 24.38 24.645 24.75 High
23.65 23.67 23.68 24.263 24.17 Low
Capitalization
Number of securities 73 235 800
Capitalization (USD) 1 792 812 384
Volumes Nyse
Session volume 443 861
Avg. Volume 20 sessions 886 944
Volume ratio 0.50
Session exchange 10 754 752$
Avg. Exchange 20 sessions 21 490 641$
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change +1.25%
Change as of January 1 +63.16%
1-year price change +105.34%
10-year price change +245.65%
Extremes Nyse
10-year High (07/30/2021) 24.75
10-year Low (08/08/2011) 4.51
Indicators Nyse
STIM
RSI 14 days 71.38
MA20 22.82
MA50 20.04
MA100 19.13
MA20 / Price 5.82%
MA50 / Price 17.29%
MA100 / Price 21.05%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 24.23 -
04:00:01 pm 24.23 59663
03:59:50 pm 24.22 100
03:59:50 pm 24.22 334
03:59:50 pm 24.22 210
03:59:50 pm 24.22 100
03:59:50 pm 24.22 100
03:59:50 pm 24.22 100
03:59:50 pm 24.22 100
03:59:50 pm 24.23 280
03:59:50 pm 24.23 100
03:59:48 pm 24.22 100
03:59:46 pm 24.23 300
03:59:46 pm 24.23 800
03:59:46 pm 24.24 100
03:59:45 pm 24.24 338
03:59:45 pm 24.24 309
03:59:44 pm 24.24 100
03:59:41 pm 24.23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ISTAR INC.
Daily chart ISTAR INC.
Duration : Period :
iStar Inc. Technical Analysis Chart | MarketScreener
Full-screen chart