ISTAR INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.99 USD | -0.73% |
|
+5.75% | -60.18% |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P 1000 | CI |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 18.54 $ | 18.96 $ | 19.14 $ | 19.13 $ | 18.99 $ |
| Volume | 437 798 | 467 442 | 379 739 | 159 788 | 126 276 |
| Change | +1.53% | +2.27% | +0.95% | -0.05% | -0.73% |
| Opening | 18.33 | 18.47 | 19.16 | 19.14 | 18.92 |
| High | 18.70 | 19.10 | 19.24 | 19.47 | 19.03 |
| Low | 18.17 | 18.47 | 18.82 | 19.10 | 18.77 |
Performance
| 1 day | -0.05% | ||
| Current month | -59.88% | ||
| Current year | -59.88% | ||
| 3 years | -83.61% | ||
| 5 years | -64.74% | ||
| 10 years | -79.09% |
Volumes
marketsDaily volume
159 788
Estimated daily volume
159 788
Avg. Volume 20 sessions
412 812
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
7 897 093.56
Record volume 1
3 359 739
Record volume 2
3 049 124
Record volume 3
2 792 008
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Capitalization (USD)
662 558 908
Net sales (USD)
199 331 000
Number of employees
118
Sales / Employee (USD)
1 689 246
Free-Float
77.61 %
Free-Float capitalization (USD)
2 643 696 102
Average Daily Capital Traded
1.19%
Highs and lows
3 years
19.10
173.44
5 years
19.10173.44
10 years
19.10173.44
Indicators
Moving average 5 days
18.81
Moving average 20 days
19.52
Moving average 50 days
20.05
Moving average 100 days
20.84
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
47.85
RSI 14 days
46.18
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +5.75% | -59.88% | - | 663M | ||
| +0.16% | +5.61% | -13.12% | -22.97% | 12.32B | ||
| -1.05% | +2.84% | -14.58% | -5.14% | 7.51B | ||
| -1.88% | -0.48% | 0.00% | -8.73% | 5.45B | ||
| -1.20% | +3.05% | -9.05% | -0.56% | 5.41B | ||
| -0.24% | +1.69% | -9.27% | -5.61% | 5.24B | ||
| +2.06% | +6.18% | +2.86% | +8.73% | 4.72B | ||
| +0.26% | +1.53% | -7.70% | -2.37% | 4.63B | ||
| -0.97% | +5.69% | -2.40% | +0.31% | 4.53B | ||
| -0.61% | +0.19% | +3.66% | -7.87% | 3.93B | ||
| +1.46% | +3.42% | -15.13% | +2.39% | 3.11B | ||
| -0.39% | -0.39% | +5.00% | +2.37% | 3.04B | ||
| -0.15% | +0.44% | +12.79% | +24.86% | 2.71B | ||
| -0.36% | +0.37% | +6.36% | +6.22% | 2.33B | ||
| -.--% | -.--% | -3.82% | -1.18% | 2.15B | ||
| +0.49% | +1.97% | -1.43% | -12.38% | 1.9B | ||
| Average | -0.15% | +2.88% | -6.61% | -1.46% | ||
| Weighted average by Cap. | -0.24% | +3.37% | -6.03% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cae670aaa1c3e.Dc5sVW0BMb3fSLmPp9h4GC9UD-HOHFM-nlFZ16r-0bs.TpghACV4fpCZL43L-LlMTxZgX6qHbzlW3yMStfDGgtFvvRgEG3tX_IgP_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 19.13 | 34,298 | 116,686 |
| 03:59:59 pm | 19.14 | 100 | 82,388 |
| 03:59:59 pm | 19.14 | 700 | 82,288 |
| 03:59:58 pm | 19.14 | 127 | 81,588 |
| 03:59:57 pm | 19.14 | 161 | 81,461 |
| 03:59:56 pm | 19.14 | 148 | 81,300 |
| 03:59:55 pm | 19.13 | 153 | 81,152 |
| 03:59:54 pm | 19.13 | 100 | 80,999 |
| 03:59:54 pm | 19.13 | 100 | 80,899 |
| 03:59:54 pm | 19.12 | 200 | 80,799 |
Monthly variations
Annual change
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Equities
- STAR Stock
- Quotes iStar Inc.
