Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ISUN, INC.

(ISUN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/05 16:00:00
05/06/2021 05/07/2021 05/10/2021 05/11/2021 05/12/2021 Date
9.27(c) 9.56(c) 8.69(c) 7.99(c) 7.69(c) Last
-3.94% +3.13% -9.10% -8.06% -3.75% Change
218 943 70 944 147 441 463 028 177 155 Volume
9.8601 9.45 9.5 7.85 7.87 Open
9.96 9.71 9.7 8.5 8.08 High
9.19 9.3 8.62 7.76 7.57 Low
Capitalization
Number of securities 9 082 659
Capitalization (USD) 72 570 445
Volumes Nasdaq
Session volume 177 155
Avg. Volume 20 sessions 240 701
Volume ratio 0.74
Session exchange 1 362 322$
Avg. Exchange 20 sessions 1 850 987$
Swapped fund session 1.95%
Price-change End-of-day data
5-day price change -20.31%
Change as of January 1 +29.24%
1-year price change +90.35%
10-year price change N/A
Extremes Nasdaq
10-year High (01/25/2021) 32.24
10-year Low (03/19/2020) 1.49
Indicators Nasdaq
STIM
RSI 14 days 29.06
MA20 10.39
MA50 12.43
MA100 13.85
MA20 / Price -35.11%
MA50 / Price -61.64%
MA100 / Price -80.10%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 7.69 1553
03:59:46 pm 7.75 100
03:59:46 pm 7.74 300
03:59:44 pm 7.69 100
03:59:44 pm 7.69 100
03:59:44 pm 7.69 100
03:59:44 pm 7.69 100
03:59:40 pm 7.6935 1000
03:59:30 pm 7.75 200
03:59:18 pm 7.75 200
03:59:05 pm 7.75 200
03:58:59 pm 7.75 100
03:58:42 pm 7.735 100
03:58:36 pm 7.72 100
03:58:33 pm 7.74 400
03:58:33 pm 7.74 100
03:58:23 pm 7.76 100
03:58:23 pm 7.75 100
03:58:21 pm 7.75 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ISUN, INC.
Daily chart ISUN, INC.
Duration : Period :
iSun, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart