ISUZU MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,977 JPY | +1.49% |
|
+1.13% | +8.87% |
| Mar. 25 | Chinese EV makers take centre stage at Bangkok motor show, to unveil new models | RE |
| Mar. 21 | Japan's Isuzu Motors to produce EV pickup trucks in Thailand | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1957.5 ¥ | 1930.5 ¥ | 1953 ¥ | 1948 ¥ | 1,977 ¥ |
| Volume | 2 222 400 | 3 581 800 | 2 372 700 | 1 903 200 | 2 271 900 |
| Change | +0.13% | -1.38% | +1.17% | -0.26% | +1.49% |
| Opening | 1,953.00 | 1,950.00 | 1,954.50 | 1,968.00 | 1,958 |
| High | 1,963.00 | 1,951.50 | 1,965.00 | 1,975.00 | 1,981 |
| Low | 1,935.00 | 1,896.00 | 1,935.50 | 1,937.50 | 1,952 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.13% | ||
| Current month | -3.80% | ||
| 1 month | -5.72% | ||
| 3 months | -3.14% | ||
| 6 months | +11.82% | ||
| Current year | +8.87% | ||
| 1 year | +26.97% | ||
| 3 years | +78.75% | ||
| 5 years | +26.08% | ||
| 10 years | +64.75% |
Volumes
marketsDaily volume
2 271 900
Estimated daily volume
2 271 900
Avg. Volume 20 sessions
2 767 493
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
5 471 333 661.00
Avg. Volume 20 sessions USD
35 311 987.45
Record volume 1
55 516 500
Record volume 2
54 724 000
Record volume 3
53 703 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 459 977 463 588
Capitalization (USD)
9 422 694 550
Net sales (JPY)
3 195 537 000 000
Net sales (USD)
20 623 995 798
Number of employees
44 495
Sales / Employee (JPY)
71 817 890
Sales / Employee (USD)
463 513
Free-Float
75.12 %
Free-Float capitalization (JPY)
1 138 897 397 834
Free-Float capitalization (USD)
7 350 443 806
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 896.00
1 981.00
1 month
1 896.002 143.50
Current year
1 830.502 187.00
1 year
1 525.002 187.00
3 years
1 070.002 187.00
5 years
599.102 187.00
10 years
599.102 187.00
Indicators
Moving average 5 days
1 948.80
Moving average 20 days
2 026.55
Moving average 50 days
2 058.74
Moving average 100 days
1 996.00
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
33.19
RSI 14 days
37.28
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.13% | +8.87% | +26.97% | 9.42B | ||
| +3.05% | +0.58% | +39.66% | +101.22% | 306B | ||
| -0.05% | -0.43% | +18.43% | +6.00% | 81.97B | ||
| -0.26% | +0.24% | +5.38% | +4.98% | 71.72B | ||
| -0.84% | -0.45% | +7.78% | -1.23% | 71.04B | ||
| +1.42% | 0.00% | +22.07% | +53.74% | 54.97B | ||
| +0.47% | +7.03% | +6.15% | +9.57% | 51.66B | ||
| +0.51% | +2.08% | +27.01% | +108.74% | 43.41B | ||
| +1.84% | +3.10% | +22.60% | +31.04% | 39.49B | ||
| -0.20% | +1.65% | +19.03% | +70.44% | 27.58B | ||
| +4.08% | +1.63% | +10.65% | +20.00% | 24.12B | ||
| +2.83% | +3.01% | +20.34% | +56.87% | 22B | ||
| -1.98% | +6.51% | +22.11% | +200.94% | 19.36B | ||
| +2.55% | -2.65% | +30.55% | +59.62% | 15.99B | ||
| -0.16% | +0.73% | +6.63% | -3.00% | 16.22B | ||
| +2.27% | +0.93% | +32.07% | +47.23% | 13.79B | ||
| Average | +1.07% | -0.42% | +18.71% | +49.57% | ||
| Weighted average by Cap. | +1.44% | -1.06% | +24.12% | +58.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe5e23e44827b16.73NcyyS-2h17QXpB1UeC_92LRJpUVLPrQsKq7K4G8Ig.iEEGoGKLlVE4Fy0ZkR3JsJXUd_0wDtKSc5Llp-Btm-eGBjuvVY2RLCFwOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,977 | 506,400 | 2,271,900 |
| 01:59:59 am | 1,977 | 400 | 1,765,500 |
| 01:59:56 am | 1,978 | 100 | 1,765,100 |
| 01:59:56 am | 1,978 | 300 | 1,765,000 |
| 01:59:54 am | 1,978 | 400 | 1,764,700 |
| 01:59:52 am | 1,978 | 200 | 1,764,300 |
| 01:59:51 am | 1,978 | 200 | 1,764,100 |
| 01:59:50 am | 1,978 | 100 | 1,763,900 |
| 01:59:50 am | 1,978 | 200 | 1,763,800 |
| 01:59:48 am | 1,978 | 500 | 1,763,600 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +17.39% | ||
| 2022 | +8.11% | ||
| 2021 | +46.02% | ||
| 2020 | -24.56% | ||
| 2019 | -16.11% | ||
| 2018 | -17.94% | ||
| 2017 | +27.41% | ||
| 2016 | +12.71% | ||
| 2015 | -11.31% | ||
| 2014 | +13.26% | ||
| 2013 | +27.98% | ||
| 2012 | +43.54% | ||
| 2011 | -3.52% | ||
| 2010 | +113.29% | ||
| 2009 | +53.10% | ||
| 2008 | -77.76% | ||
| 2007 | -9.12% | ||
| 2006 | +24.22% | ||
| 2005 | +48.51% | ||
| 2004 | +40.93% | ||
| 2003 | +424.39% | ||
| 2002 | -43.06% | ||
| 2001 | -65.71% | ||
| 2000 | -4.55% | ||
| 1999 | -3.93% | ||
| 1998 | +12.81% | ||
| 1997 | -60.58% | ||
| 1996 | +7.07% | ||
| 1995 | -3.99% | ||
| 1994 | +42.33% | ||
| 1993 | +6.02% | ||
| 1992 | -11.47% |
- Stock Market
- Equities
- 7202 Stock
- Quotes Isuzu Motors Limited
