|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,329.50 JPY | -2.14% |
|
-1.85% | +7.92% |
| Nov. 20 | Indonesian state-run firm to buy 320,000 vehicles for its cooperative programme, CEO says | RE |
| Nov. 12 | Isuzu Motors' Attributable Profit Drops 11% in Fiscal H1 | MT |
Quotes 5-day view: Isuzu Motors Limited
Delayed Quote Japan Exchange
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 2,368.00 ¥ | 2,391.00 ¥ | 2,368.50 ¥ | 2,380.50 ¥ | 2,329.50 ¥ |
| Volume | 2,486,100 | 2,619,800 | 2,641,700 | 2,934,300 | 2,311,900 |
| Change | -0.23% | +0.97% | -0.94% | +0.51% | -2.14% |
| Opening | 2,389.00 ¥ | 2,389.00 ¥ | 2,373.00 ¥ | 2,379.00 ¥ | 2,366.00 ¥ |
| High | 2,399.50 ¥ | 2,394.00 ¥ | 2,393.00 ¥ | 2,398.00 ¥ | 2,384.00 ¥ |
| Low | 2,368.00 ¥ | 2,370.50 ¥ | 2,360.50 ¥ | 2,370.00 ¥ | 2,323.50 ¥ |
Performance
| 1 day | -2.14% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | +23.22% | ||
| 3 months | +16.77% | ||
| 6 months | +26.81% | ||
| Current year | +7.92% | ||
| 1 year | +14.30% | ||
| 3 years | +37.84% | ||
| 5 years | +125.51% | ||
| 10 years | +70.47% |
Volumes
marketsDaily volume
2,311,900
Estimated daily volume
2,311,900
Avg. Volume 20 sessions
3,114,764
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
7,255,842,738
Avg. Volume 20 sessions USD
46,684,092.18
Record volume 1
55,516,500
Record volume 2
54,724,000
Record volume 3
53,703,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
1,616,434,496,525
Capitalization (USD)
10,400,628,609
Net sales (JPY)
3,208,084,000,000
Net sales (USD)
20,641,783,074
Number of employees
42,117
Sales / Employee (JPY)
76,170,762
Sales / Employee (USD)
490,106
Free-Float
75.29 %
Free-Float capitalization (JPY)
1,316,864,507,409
Free-Float capitalization (USD)
8,473,104,663
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2,367.5
Moving average 20 days
2,237.92
Moving average 50 days
2,039.42
Moving average 100 days
2,003.41
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-14.00%
RSI 9 days
74.55
RSI 14 days
74.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -1.85% | +14.30% | +37.84% | 10.4B | |
| -2.29% | -3.22% | +15.20% | +55.41% | 254B | |
| +1.21% | +3.44% | +42.44% | +96.06% | 71.29B | |
| +2.34% | +5.83% | +15.31% | -4.22% | 68.64B | |
| +3.58% | +9.15% | +27.79% | +11.93% | 68.54B | |
| +1.53% | +8.10% | +29.41% | -24.49% | 62.77B | |
| -0.84% | -1.88% | +24.81% | -2.62% | 51.92B | |
| +11.11% | +20.46% | +54.03% | +90.33% | 46.29B | |
| +1.24% | -1.07% | +21.02% | +195.05% | 46.11B | |
| -1.78% | -3.31% | +18.43% | +40.57% | 38.07B | |
| Average | +1.34% | +3.90% | +26.27% | +49.59% | 71.83B | |
| Weighted average by Cap. | +0.53% | +2.46% | +24.09% | +48.59% |
Historical Quotes: Isuzu Motors Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
db4ba221f2bdea.rZuVRIoGetq2b22Op_wLwJWTv1nVjEWnvI-t8NVtrp4.6ujBKshlMYj4Gij0w51EgaWh1WCb1BXtj9XnyeU59trU2vsc30kNlc8IGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2,329.50 | 760,100 | 2,311,900 |
| 01:24:58 am | 2,329.50 | 100 | 1,551,800 |
| 01:24:58 am | 2,329.00 | 100 | 1,551,700 |
| 01:24:57 am | 2,329.00 | 100 | 1,551,600 |
| 01:24:57 am | 2,330.00 | 100 | 1,551,500 |
| 01:24:57 am | 2,329.00 | 200 | 1,551,400 |
| 01:24:57 am | 2,329.00 | 100 | 1,551,200 |
| 01:24:54 am | 2,329.00 | 100 | 1,551,100 |
| 01:24:54 am | 2,330.00 | 100 | 1,551,000 |
| 01:24:54 am | 2,329.00 | 100 | 1,550,900 |
Course Extremes
| 1 week | 2,323.5 |  | 2,399.5 |
| 1 month | 1,883 | | 2,399.5 |
| Current year | 1,608 | | 2,399.5 |
| 1 year | 1,608 | | 2,399.5 |
| 3 years | 1,461 | | 2,399.5 |
| 5 years | 933 | | 2,399.5 |
| 10 years | 599.1 | | 2,399.5 |
Monthly variations
Annual variations
| 2025 | +7.92% | ||
| 2024 | +18.86% | ||
| 2023 | +17.39% | ||
| 2022 | +8.11% | ||
| 2021 | +46.02% | ||
| 2020 | -24.56% | ||
| 2019 | -16.11% | ||
| 2018 | -17.94% | ||
| 2017 | +27.41% | ||
| 2016 | +12.71% | ||
| 2015 | -11.31% | ||
| 2014 | +13.26% | ||
| 2013 | +27.98% | ||
| 2012 | +43.54% | ||
| 2011 | -3.52% | ||
| 2010 | +113.29% | ||
| 2009 | +53.10% | ||
| 2008 | -77.76% | ||
| 2007 | -9.12% | ||
| 2006 | +24.22% | ||
| 2005 | +48.51% | ||
| 2004 | +40.93% | ||
| 2003 | +424.39% | ||
| 2002 | -43.06% | ||
| 2001 | -65.71% | ||
| 2000 | -4.55% | ||
| 1999 | -3.93% | ||
| 1998 | +12.81% | ||
| 1997 | -60.58% | ||
| 1996 | +7.07% | ||
| 1995 | -3.99% | ||
| 1994 | +42.33% | ||
| 1993 | +6.02% | ||
| 1992 | -11.47% |
- Stock Market
- Equities
- 7202 Stock
- Quotes Isuzu Motors Limited
Select your edition
All financial news and data tailored to specific country editions
