IT LINK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 EUR | +0.96% |
|
+4.98% | +7.85% |
| Feb. 16 | IT Link: nearly 14% increase in annual sales | CF |
| Jan. 10 | IT Link: acquisition of Ciao Technologies | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 30.5 € | 31.2 € | 31.2 € | 31.3 € | 31.6 € |
| Volume | 1 352 | 889 | 620 | 311 | 280 |
| Change | +1.33% | +2.30% | 0.00% | +0.32% | +0.96% |
| Opening | 30.00 | 30.50 | 31.00 | 31.20 | 31.3 |
| High | 31.30 | 31.60 | 31.30 | 31.60 | 31.6 |
| Low | 30.00 | 30.50 | 31.00 | 31.20 | 31.3 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.32% | ||
| 1 month | +7.53% | ||
| 3 months | +0.64% | ||
| 6 months | +19.85% | ||
| Current year | +7.17% | ||
| 1 year | +31.38% | ||
| 3 years | +108.64% | ||
| 5 years | +201.92% | ||
| 10 years | +826.25% |
Volumes
marketsDaily volume
203
Estimated daily volume
380
Avg. Volume 20 sessions
1 925
Daily volume ratio
0.20
Avg. Volume 20 sessions
60 445.00
Avg. Volume 20 sessions USD
64 474.87
Record volume 1
160 574
Record volume 2
150 357
Record volume 3
143 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 544 357
Capitalization (USD)
56 047 489
Net sales (EUR)
64 436 000
Net sales (USD)
68 731 948
Number of employees
755
Sales / Employee (EUR)
85 346
Sales / Employee (USD)
91 036
Free-Float
65.5 %
Free-Float capitalization (EUR)
35 515 509
Free-Float capitalization (USD)
37 883 328
Average Daily Capital Traded
0.12%
Highs and lows
1 week
30.00
31.60
1 month
28.8033.20
Current year
25.3033.40
1 year
22.9033.40
3 years
14.4033.40
5 years
7.5033.40
10 years
2.7733.40
Indicators
Moving average 5 days
30.86
Moving average 20 days
30.57
Moving average 50 days
29.36
Moving average 100 days
29.23
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
61.24
RSI 14 days
59.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +4.32% | +7.17% | +31.38% | 56.05M | ||
| +0.17% | +1.32% | -9.54% | +14.87% | 200B | ||
| +0.26% | +0.05% | +2.14% | +22.05% | 168B | ||
| +0.18% | +0.36% | +11.22% | +44.68% | 167B | ||
| +1.23% | +0.91% | +5.73% | +14.45% | 101B | ||
| +0.97% | +2.45% | +8.87% | +24.53% | 77.28B | ||
| +0.67% | +1.98% | -6.51% | +17.62% | 71.13B | ||
| +2.30% | -3.46% | +13.25% | +118.64% | 69.94B | ||
| +1.21% | -3.14% | -26.03% | +1.39% | 49.16B | ||
| +1.42% | +0.63% | +1.40% | +41.04% | 47.6B | ||
| +1.19% | -0.49% | +8.03% | +26.33% | 36.74B | ||
| +0.61% | -4.43% | -1.78% | +46.36% | 34.49B | ||
| +1.13% | -0.32% | -9.70% | +14.64% | 33.95B | ||
| +0.18% | -0.88% | +16.00% | +35.90% | 29.28B | ||
| +0.01% | +2.99% | -2.06% | +22.25% | 28.91B | ||
| +0.27% | +1.91% | +14.61% | +17.70% | 28.37B | ||
| Average | +0.74% | -1.04% | +2.05% | +30.86% | ||
| Weighted average by Cap. | +0.84% | -0.91% | +1.37% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
705.QuF3NjzCeDV1F1uxhbcPWLcqHhN2TerE8-h85-7EWek.BLdABX6HPA0TeQ6c0e8_Fu1lbEQFHaOnot0Q39ewao53kkFRdfozBDFbMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:50 am | 31.4 | 3 | 203 |
| 04:04:34 am | 31.4 | 20 | 200 |
| 03:52:30 am | 31.6 | 7 | 180 |
| 03:52:30 am | 31.6 | 14 | 173 |
| 03:51:46 am | 31.4 | 4 | 159 |
| 03:35:30 am | 31.6 | 44 | 155 |
| 03:12:29 am | 31.6 | 13 | 111 |
| 03:12:29 am | 31.6 | 2 | 98 |
| 03:12:29 am | 31.5 | 25 | 96 |
| 03:00:24 am | 31.3 | 12 | 71 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +21.58% | ||
| 2022 | -12.36% | ||
| 2021 | +117.39% | ||
| 2020 | -19.68% | ||
| 2019 | +135.07% | ||
| 2018 | -53.41% | ||
| 2017 | +10.02% | ||
| 2016 | +102.01% | ||
| 2015 | +70.26% | ||
| 2014 | +57.02% | ||
| 2013 | -8.68% | ||
| 2012 | +8.16% | ||
| 2011 | -13.43% | ||
| 2010 | +20.94% | ||
| 2009 | -5.65% | ||
| 2008 | -28.12% | ||
| 2007 | -44.26% | ||
| 2006 | -8.30% | ||
| 2005 | +239.20% | ||
| 2004 | -7.44% | ||
| 2003 | +18.13% | ||
| 2002 | -67.21% | ||
| 2001 | -41.27% | ||
| 2000 | -56.05% | ||
| 1999 | +95.45% |
- Stock Market
- Equities
- ALITL Stock
- Quotes IT Link
