ITAÚSA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.57 BRL | +0.53% |
|
+0.21% | -7.71% |
| Mar. 19 | Transcript : Itaúsa S.A., Q4 2023 Earnings Call, Mar 19, 2024 | |
| Mar. 18 | Itaúsa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 9.54 R$ | 9.53 R$ | 9.52 R$ | 9.59 R$ |
| Volume | 22 614 000 | 14 582 300 | 14 206 100 | 22 122 400 |
| Change | -0.10% | -0.10% | -0.10% | +0.74% |
| Opening | 9.55 | 9.54 | 9.55 | 9.46 |
| High | 9.64 | 9.60 | 9.59 | 9.69 |
| Low | 9.43 | 9.50 | 9.45 | 9.46 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.21% | ||
| Current month | -8.86% | ||
| 1 month | -6.63% | ||
| 3 months | -3.92% | ||
| 6 months | +14.45% | ||
| Current year | -7.71% | ||
| 1 year | +17.25% | ||
| 3 years | +13.01% | ||
| 5 years | -2.06% | ||
| 10 years | +72.16% |
Volumes
marketsDaily volume
16 831 700
Estimated daily volume
16 831 700
Avg. Volume 20 sessions
18 002 527
Daily volume ratio
0.93
Avg. Volume 20 sessions BRL
172 284 183.39
Avg. Volume 20 sessions USD
33 472 060.29
Record volume 1
141 771 322
Record volume 2
135 595 878
Record volume 3
120 111 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
98 973 802 907
Capitalization (USD)
19 229 026 324
Net sales (BRL)
13 502 000 000
Net sales (USD)
2 623 222 568
Free-Float
55.26 %
Free-Float capitalization (BRL)
54 689 562 886
Free-Float capitalization (USD)
10 625 307 036
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.43
9.69
1 month
9.4310.55
Current year
9.4310.94
1 year
7.9110.94
3 years
6.8910.94
5 years
6.1311.86
10 years
4.2611.86
Indicators
Moving average 5 days
9.55
Moving average 20 days
10.00
Moving average 50 days
10.29
Moving average 100 days
10.20
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
20.60
RSI 14 days
28.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.21% | -7.71% | +17.25% | 19.23B | ||
| +0.49% | +6.79% | +13.51% | +37.38% | 552B | ||
| -0.13% | +10.50% | +13.81% | +28.29% | 302B | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
| -0.56% | +7.43% | +23.12% | +46.94% | 213B | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
| -0.61% | +5.05% | +4.42% | +15.67% | 154B | ||
| -1.27% | +0.15% | -0.51% | -1.47% | 141B | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
| -0.17% | +3.61% | -6.13% | -3.81% | 104B | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
| Average | +0.10% | +3.66% | +8.91% | +18.19% | ||
| Weighted average by Cap. | +0.08% | +4.85% | +10.75% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99a556ca2d7175fc37500190d2e770b9.3xATQLjIA-9UZgVaOAErFnc_h50zDHeRHb6mcxTWmVs.uilgMf-JQKY1AFcuDHEYRyFrv8kBOlr5UPHEB3id-yKKZngu0J5NjAMgSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:52 pm | 9.57 | 2,700 | 16,807,500 |
| 04:07:52 pm | 9.57 | 10,700 | 16,804,800 |
| 04:07:52 pm | 9.57 | 1,100 | 16,794,100 |
| 04:07:52 pm | 9.57 | 500 | 16,793,000 |
| 04:07:52 pm | 9.57 | 400 | 16,792,500 |
| 04:07:52 pm | 9.57 | 5,200 | 16,792,100 |
| 04:07:52 pm | 9.57 | 1,800 | 16,786,900 |
| 04:07:52 pm | 9.57 | 1,500 | 16,785,100 |
| 04:07:52 pm | 9.57 | 9,100 | 16,783,600 |
| 04:07:52 pm | 9.57 | 6,700 | 16,774,500 |
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | +27.95% | ||
| 2022 | +4.83% | ||
| 2021 | -20.06% | ||
| 2020 | -16.75% | ||
| 2019 | +16.64% | ||
| 2018 | +22.81% | ||
| 2017 | +30.68% | ||
| 2016 | +32.38% | ||
| 2015 | -19.40% | ||
| 2014 | +16.06% | ||
| 2013 | +1.03% | ||
| 2012 | -5.51% | ||
| 2011 | -14.55% | ||
| 2010 | +11.39% | ||
| 2009 | +62.73% | ||
| 2008 | -25.01% | ||
| 2007 | +18.36% | ||
| 2006 | +47.57% | ||
| 2005 | +60.87% | ||
| 2004 | +34.90% | ||
| 2003 | +81.38% | ||
| 2002 | -13.36% | ||
| 2001 | +12.44% | ||
| 2000 | +3.21% | ||
| 1999 | +179.11% | ||
| 1998 | -22.99% | ||
| 1997 | +11.54% | ||
| 1996 | +47.17% | ||
| 1995 | +6.00% | ||
| 1994 | +829.23% | ||
| 1993 | +5,816.98% | ||
| 1992 | +34.18% |
- Stock Market
- Equities
- ITSA4 Stock
- Quotes Itaúsa S.A.
