Quotes ITAB Shop Concept AB

Equities

ITAB

SE0015962097

Business Support Supplies

Real-time Estimate Cboe Europe 08:45:35 2024-05-30 am EDT 5-day change 1st Jan Change
29.5 SEK +5.36% Intraday chart for ITAB Shop Concept AB +3.48% +145.45%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
ITAB Shop Concept AB(ITAB) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 29.3 kr 28.2 kr 28.2 kr 28 kr 29.7 kr
Volume 129 952 93 984 400 327 308 263 322 291
Change +2.09% -3.75% 0.00% -0.71% +5.36%
Opening 28.90 29.50 28.20 28.10 28
High 29.60 29.50 28.50 28.70 29.7
Low 28.60 28.00 27.90 27.30 27.6

Performance

1 day+5.36%
1 week+3.14%
Current month+55.79%
1 month+55.79%
3 months+43.69%
6 months+209.62%
Current year+144.63%
1 year+221.04%
3 years+69.14%
5 years+12.12%
10 years-35.42%

Volumes

markets
Daily volume
315 072
Estimated daily volume
631 754
Avg. Volume 20 sessions
276 933
Daily volume ratio
2.28
Avg. Volume 20 sessions SEK
8 141 830.20
Avg. Volume 20 sessions USD
765 967.10
Record volume 1
7 417 301
Record volume 2
3 582 659
Record volume 3
3 023 399
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
6 006 858 309
Capitalization (USD)
565 113 216
Net sales (SEK)
6 139 000 000
Net sales (USD)
577 544 842
Number of employees
2 500
Sales / Employee (SEK)
2 455 600
Sales / Employee (USD)
231 018
Free-Float
30.03 %
Free-Float capitalization (SEK)
1 824 952 587
Free-Float capitalization (USD)
171 687 889
Average Daily Capital Traded
0.14%

Highs and lows

1 week
27.30
Extreme 27.3
29.60
1 month
18.45
Extreme 18.45
30.90
Current year
11.45
Extreme 11.45
30.90
1 year
8.12
Extreme 8.12
30.90
3 years
7.31
Extreme 7.31
30.90
5 years
7.12
Extreme 7.12
32.00
10 years
7.12
Extreme 7.12
112.33

Indicators

Moving average 5 days
28.48
Moving average 20 days
24.36
Moving average 50 days
21.99
Moving average 100 days
18.88
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-17.15%
Price spread / (MMA50)
-25.22%
Price spread / (MMA100)
-35.78%
STIM
RSI 9 days
65.72
RSI 14 days
67.33

Sector Comparison - Office Furniture

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.00%+3.14%+144.63%+221.04% 565M
-2.81%-3.96%-2.85%+76.45% 1.86B
-0.45%-1.42%+0.27%+19.55% 503M
+2.23%+0.13%+15.81%+82.46% 476M
+0.81%-1.38%-13.97%-9.76% 405M
+4.34%+5.35%+41.97%+46.04% 283M
+0.81%+0.81%+27.74%+29.78% 192M
-0.52%-6.29%-4.66%+203.04% 188M
-1.08%-3.27%-2.55%+26.00% 89.47M
-1.83%+1.35%+9.00%+30.16% 77.76M
Average+0.69%-0.80%+21.54%+72.47%
Weighted average by Cap.+0.00%-2.10%+20.54%+80.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5be56997ee626e.bcy30S5HQSbJ5vb_w6IKltIEriWo0TMksJmCUfZV3eY.L6nUhX8jeBKfj5Sb8thvo7Q0nHDepmwdgdzLDoAF5K0BvdqVSDE5QKOppw
DatePriceVolumeDaily volume
07:13:58 am 29.4 1 122,975
07:13:24 am 29.6 232 122,974
07:13:24 am 29.6 4 122,742
07:09:43 am 29.6 1,110 122,738
07:09:43 am 29.6 33 121,628
07:09:43 am 29.6 34 121,595
07:09:43 am 29.6 106 121,561
07:04:08 am 29.6 406 121,455
06:54:48 am 29.6 325 121,049
06:49:52 am 29.6 100 120,724
Chart ITAB Shop Concept AB
More charts

Monthly variations

Annual change

2024+131.40%
2023+10.00%
2022-18.03%
2021-26.43%
2020+8.44%
2019+12.13%
2018-71.01%
2017-36.31%
2016-19.29%
2015+130.53%
2014+52.33%
2013+69.46%
2012+39.04%
2011+17.74%
2010-26.84%
2009+54.09%
2008-57.03%
2007+31.28%
2006+51.75%
2005+76.03%
2004+21.67%
  1. Stock Market
  2. Equities
  3. ITAB Stock
  4. Quotes ITAB Shop Concept AB