ITAB SHOP CONCEPT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 SEK | -.--% |
|
+2.15% | +57.02% |
| Apr. 04 | ITAB Group Signs Agreement for Delivery of Loss Prevention Solutions to Leading European Grocery Chain | CI |
| Feb. 07 | Transcript : ITAB Shop Concept AB, Q4 2023 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 18.4 kr | 18.55 kr | 19 kr | 19 kr |
| Volume | 96 084 | 166 352 | 127 898 | 57 852 |
| Change | -5.64% | +0.82% | +2.43% | -.--% |
| Opening | 19.65 | 18.45 | 18.55 | 19.05 |
| High | 19.65 | 18.75 | 19.20 | 19.35 |
| Low | 18.10 | 17.70 | 18.40 | 18.90 |
Performance
| 1 week | +2.15% | ||
| Current month | -6.40% | ||
| 1 month | -6.40% | ||
| 3 months | +38.69% | ||
| 6 months | +103.43% | ||
| Current year | +57.02% | ||
| 1 year | +62.39% | ||
| 3 years | +1.39% | ||
| 5 years | -18.45% | ||
| 10 years | -43.42% |
Volumes
marketsDaily volume
57 852
Estimated daily volume
57 852
Avg. Volume 20 sessions
149 667
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
2 843 673.00
Avg. Volume 20 sessions USD
260 196.08
Record volume 1
7 417 301
Record volume 2
3 582 659
Record volume 3
3 023 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 065 037 617
Capitalization (USD)
371 950 942
Net sales (SEK)
6 139 000 000
Net sales (USD)
561 718 500
Number of employees
2 500
Sales / Employee (SEK)
2 455 600
Sales / Employee (USD)
224 687
Free-Float
29.95 %
Free-Float capitalization (SEK)
1 235 005 145
Free-Float capitalization (USD)
113 002 971
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.70
19.65
1 month
17.7023.50
Current year
11.4523.50
1 year
8.1223.50
3 years
7.3123.50
5 years
7.1232.00
10 years
7.12112.33
Indicators
Moving average 5 days
18.89
Moving average 20 days
20.25
Moving average 50 days
19.73
Moving average 100 days
16.23
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
-14.60%
STIM
RSI 9 days
43.43
RSI 14 days
45.20
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.15% | +57.02% | +62.39% | 372M | ||
| -0.43% | -3.21% | -5.10% | +48.85% | 1.82B | ||
| -2.76% | -2.13% | +36.23% | +129.09% | 588M | ||
| +2.62% | -7.55% | +6.52% | +26.18% | 536M | ||
| -3.07% | +7.62% | -7.50% | +0.66% | 436M | ||
| +0.13% | +6.78% | +23.93% | +31.02% | 244M | ||
| +0.56% | +1.00% | +23.38% | +25.26% | 187M | ||
| +4.31% | +7.54% | -7.48% | +198.98% | 174M | ||
| -1.07% | +0.40% | +7.77% | +42.28% | 98.99M | ||
| -0.56% | +1.27% | +3.92% | +23.66% | 73.63M | ||
| Average | -0.03% | -0.31% | +13.87% | +58.84% | ||
| Weighted average by Cap. | -0.35% | -1.67% | +9.59% | +56.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa395.hFZLZHO0YGbG_lzyfRgh7J03DUSbJlNMTZ-THwaN_Ps.vR4PDweDAl-uijqwDTUQhfRnbn3XTB4KDNXJT3PAsazJAQQLEOwhVrC0aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:53 am | 19 | 30 | 40,543 |
| 06:59:53 am | 19 | 30 | 40,513 |
| 06:59:53 am | 19 | 50 | 40,483 |
| 06:59:53 am | 19 | 27 | 40,433 |
| 06:59:53 am | 19 | 2 | 40,406 |
| 06:59:53 am | 19 | 5 | 40,404 |
| 06:59:53 am | 19 | 12 | 40,399 |
| 06:59:53 am | 19 | 10 | 40,387 |
| 06:59:53 am | 19 | 59 | 40,377 |
| 06:59:53 am | 19 | 27 | 40,318 |
Monthly variations
Annual change
| 2024 | +57.02% | ||
| 2023 | +10.00% | ||
| 2022 | -18.03% | ||
| 2021 | -26.43% | ||
| 2020 | +8.44% | ||
| 2019 | +12.13% | ||
| 2018 | -71.01% | ||
| 2017 | -36.31% | ||
| 2016 | -19.29% | ||
| 2015 | +130.53% | ||
| 2014 | +52.33% | ||
| 2013 | +69.46% | ||
| 2012 | +39.04% | ||
| 2011 | +17.74% | ||
| 2010 | -26.84% | ||
| 2009 | +54.09% | ||
| 2008 | -57.03% | ||
| 2007 | +31.28% | ||
| 2006 | +51.75% | ||
| 2005 | +76.03% | ||
| 2004 | +21.67% |
- Stock Market
- Equities
- ITAB Stock
- Quotes ITAB Shop Concept AB
