|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.80 SEK | +2.78% |
|
+1.09% | -15.91% |
| Jun. 04 | Kavaljer Quality Focus rose 7.2 percent in May - bid for Nilörngruppen | FW |
| May. 25 | Itab Shop Concept rebrands as Itab Group | FW |
Quotes 5-day view: ITAB Shop Concept AB
Delayed Quote Nasdaq Stockholm
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 14.84 kr | 14.90 kr | 14.48 kr | 14.40 kr | 14.80 kr |
| Volume | 188,478 | 163,386 | 276,359 | 98,289 | 160,357 |
| Change | +1.37% | +0.40% | -2.82% | -0.55% | +2.78% |
| Opening | 14.60 kr | 14.90 kr | 14.96 kr | 14.20 kr | 14.30 kr |
| High | 14.90 kr | 15.08 kr | 14.96 kr | 14.46 kr | 14.90 kr |
| Low | 14.46 kr | 14.64 kr | 14.40 kr | 14.12 kr | 14.30 kr |
Performance
| 1 day | +2.78% | ||
| 1 week | +1.09% | ||
| Current month | -4.76% | ||
| 1 month | +5.71% | ||
| 3 months | +3.06% | ||
| 6 months | -21.11% | ||
| Current year | -15.91% | ||
| 1 year | -37.95% | ||
| 3 years | +64.81% | ||
| 5 years | -9.65% | ||
| 10 years | -79.73% |
Volumes
marketsDaily volume
160,357
Estimated daily volume
160,357
Avg. Volume 20 sessions
215,529
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
3,189,829.2
Avg. Volume 20 sessions USD
338,023.01
Record volume 1
9,113,807
Record volume 2
7,417,301
Record volume 3
6,920,652
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,778,077,667
Market Cap (USD)
402,017,673
Net sales (SEK)
12,780,000,000
Net sales (USD)
1,359,894,188
Number of employees
5,300
Sales / Employee (SEK)
2,411,321
Sales / Employee (USD)
256,584
Free-Float
50.16 %
Free-Float capitalization (SEK)
1,895,087,816
Free-Float capitalization (USD)
201,652,497
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.94
Moving average 50 days
14.57
Moving average 100 days
15.07
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+1.84%
RSI 9 days
41.28
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +1.09% | -37.95% | +64.81% | 402M | |
| +4.17% | +9.88% | -6.34% | +12.62% | 1.11B | |
| +0.91% | +0.66% | +16.43% | +157.17% | 752M | |
| -1.85% | -5.56% | - | - | 652M | |
| +2.50% | -4.19% | -9.23% | +5.13% | 480M | |
| -4.11% | -3.94% | -40.44% | -10.07% | 158M | |
| -0.33% | 0.00% | +5.26% | +1,124.49% | 120M | |
| +5.37% | +11.15% | -21.45% | +60.79% | 102M | |
| +0.39% | -13.74% | +41.49% | +38.81% | 97.21M | |
| +0.44% | +3.18% | +9.79% | +56.82% | 96.3M | |
| Average | +1.03% | -0.16% | -4.72% | +167.84% | 396.94M | |
| Weighted average by Cap. | +1.60% | +0.75% | -5.23% | +93.20% |
Historical Quotes: ITAB Shop Concept AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd49e67c28e293.TRARaj7aXU8O9fWWcr6HH83za7M5_x42HXdto3HX7BE.PGlHHkjiaSVnzKPvC4flb6u6BYZtjX1sLD0Jzzy6lWEuRyADdqsQemKSxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 am | 14.80 | 141 | 159,819 |
| 11:29:38 am | 14.80 | 573 | 159,678 |
| 11:29:38 am | 14.80 | 31 | 159,105 |
| 11:29:38 am | 14.80 | 206 | 159,074 |
| 11:29:38 am | 14.80 | 577 | 158,868 |
| 11:29:38 am | 14.80 | 5 | 158,291 |
| 11:29:38 am | 14.80 | 456 | 158,286 |
| 11:29:38 am | 14.80 | 208 | 157,830 |
Course Extremes
| 1 week | 14.12 |  | 15.08 |
| 1 month | 14.1 | | 15.84 |
| Current year | 12.52 | | 19.38 |
| 1 year | 12.52 | | 24.3 |
| 3 years | 8.12 | | 31.6 |
| 5 years | 7.31 | | 31.6 |
| 10 years | 7.12 | | 88.75 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | -15.79% | ||
| 2024 | +72.73% | ||
| 2023 | +10.00% | ||
| 2022 | -18.03% | ||
| 2021 | -26.43% | ||
| 2020 | +8.44% | ||
| 2019 | +12.13% | ||
| 2018 | -71.01% | ||
| 2017 | -36.31% | ||
| 2016 | -19.29% | ||
| 2015 | +130.53% | ||
| 2014 | +52.33% | ||
| 2013 | +69.46% | ||
| 2012 | +39.04% | ||
| 2011 | +17.74% | ||
| 2010 | -26.84% | ||
| 2009 | +54.09% | ||
| 2008 | -57.03% | ||
| 2007 | +31.28% | ||
| 2006 | +51.75% | ||
| 2005 | +76.03% | ||
| 2004 | +21.67% |
- Stock Market
- Stocks
- ITAB Stock
- Quotes ITAB Shop Concept AB
Select your edition
All financial news and data tailored to specific country editions
