|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.95 SEK | -5.17% |
|
-2.34% | +9.81% |
| Jun. 16 | Itab chairman buys 200,000 shares | FW |
| Jun. 13 | Stockholm Bullets - Enity surges in stock market debut | FW |
Quotes 5-day view: ITAB Shop Concept AB
Delayed Quote Nasdaq Stockholm
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 23.85 kr | 23.90 kr | 23.75 kr | 24.20 kr | 22.95 kr |
| Volume | 84,452 | 110,631 | 107,202 | 111,114 | 348,356 |
| Change | +0.85% | +0.21% | -0.63% | +1.89% | -5.17% |
| Opening | 23.65 kr | 24.00 kr | 23.80 kr | 23.85 kr | 24.25 kr |
| High | 23.90 kr | 24.00 kr | 24.00 kr | 24.30 kr | 24.25 kr |
| Low | 23.35 kr | 23.65 kr | 23.60 kr | 23.75 kr | 22.90 kr |
Performance
| 1 day | -5.17% | ||
| 1 week | -2.34% | ||
| 1 month | -7.65% | ||
| 3 months | +20.16% | ||
| 6 months | +15.33% | ||
| Current year | +9.81% | ||
| 1 year | -10.70% | ||
| 3 years | +116.51% | ||
| 5 years | +80.42% | ||
| 10 years | -65.58% |
Volumes
marketsDaily volume
348,356
Estimated daily volume
348,356
Avg. Volume 20 sessions
146,342
Daily volume ratio
2.38
Avg. Volume 20 sessions SEK
3,358,548.9
Avg. Volume 20 sessions USD
351,764.34
Record volume 1
7,417,301
Record volume 2
4,396,042
Record volume 3
3,582,659
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
6,184,906,270
Capitalization (USD)
648,051,496
Net sales (SEK)
6,585,000,000
Net sales (USD)
689,973,124
Number of employees
5,400
Sales / Employee (SEK)
1,219,444
Sales / Employee (USD)
127,773
Free-Float
38.31 %
Free-Float capitalization (SEK)
2,248,688,504
Free-Float capitalization (USD)
235,616,497
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
23.68
Moving average 20 days
22.74
Moving average 50 days
24.03
Moving average 100 days
22.71
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
61.16
RSI 14 days
55.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -5.17% | -2.34% | -10.70% | +116.51% | 648M | ||
| -2.26% | -2.22% | -23.47% | -23.97% | 1.44B | ||
| +0.47% | -2.48% | +33.85% | +478.82% | 722M | ||
| +0.19% | +1.80% | -4.45% | +19.89% | 492M | ||
| +2.95% | +10.27% | +7.13% | +48.25% | 309M | ||
| +0.70% | +0.59% | +0.59% | +36.66% | 201M | ||
| -1.49% | -4.58% | -43.83% | +132.26% | 127M | ||
| +1.28% | +2.96% | +1,665.08% | +294.33% | 108M | ||
| +0.90% | -1.25% | -9.93% | +58.75% | 89.55M | ||
| +0.41% | +0.55% | -15.90% | -11.41% | 75.57M | ||
| Average | -0.20% | +0.44% | +159.84% | +115.01% | 420.99M | |
| Weighted average by Cap. | -1.20% | -0.01% | +36.93% | +112.04% |
Historical Quotes: ITAB Shop Concept AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b14.IjcFkhG8f4jqaccGTY6YBQlCZE7--QwpMIl5j6YF4gE.RXB36FyLKM-iAr1JCNnhdTgXCiKZtWduZeIs3pBvmEAQVl_YQdVKwIsang
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 22.95 | 56 | 311,638 |
| 11:29:53 am | 22.95 | 384 | 311,582 |
| 11:29:53 am | 22.95 | 1,154 | 311,198 |
| 11:29:53 am | 22.95 | 311 | 310,044 |
| 11:29:53 am | 22.95 | 262 | 309,733 |
| 11:29:53 am | 22.95 | 338 | 309,471 |
| 11:29:53 am | 22.95 | 384 | 309,133 |
| 11:29:53 am | 22.95 | 1,092 | 308,749 |
| 11:29:53 am | 22.95 | 170 | 307,657 |
| 11:29:53 am | 22.95 | 385 | 307,487 |
Course Extremes
| 1 week | 22.9 |  | 24.3 |
| 1 month | 21.25 | | 24.3 |
| Current year | 18.4 | | 27.05 |
| 1 year | 18.4 | | 31.6 |
| 3 years | 7.31 | | 31.6 |
| 5 years | 7.31 | | 31.6 |
| 10 years | 7.12 | | 112.33 |
Monthly variations
Annual variations
| 2025 | +9.81% | ||
| 2024 | +72.73% | ||
| 2023 | +10.00% | ||
| 2022 | -18.03% | ||
| 2021 | -26.43% | ||
| 2020 | +8.44% | ||
| 2019 | +12.13% | ||
| 2018 | -71.01% | ||
| 2017 | -36.31% | ||
| 2016 | -19.29% | ||
| 2015 | +130.53% | ||
| 2014 | +52.33% | ||
| 2013 | +69.46% | ||
| 2012 | +39.04% | ||
| 2011 | +17.74% | ||
| 2010 | -26.84% | ||
| 2009 | +54.09% | ||
| 2008 | -57.03% | ||
| 2007 | +31.28% | ||
| 2006 | +51.75% | ||
| 2005 | +76.03% | ||
| 2004 | +21.67% |
- Stock Market
- Equities
- ITAB Stock
- Quotes ITAB Shop Concept AB
Select your edition
All financial news and data tailored to specific country editions
