ITALGAS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 EUR | -0.77% |
|
+3.08% | -0.58% |
| Apr. 11 | Stock markets down ahead of ECB decision | AN |
| Apr. 10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.03 € | 5.07 € | 5.135 € | 5.19 € | 5.15 € |
| Volume | 2 044 106 | 2 176 502 | 2 429 389 | 2 365 192 | 699 545 |
| Change | +0.68% | +0.80% | +1.28% | +1.07% | -0.77% |
| Opening | 5.04 | 5.06 | 5.11 | 5.15 | 5.2 |
| High | 5.05 | 5.07 | 5.14 | 5.20 | 5.2 |
| Low | 4.98 | 4.98 | 5.08 | 5.13 | 5.14 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.08% | ||
| Current month | -4.63% | ||
| 1 month | -3.47% | ||
| 3 months | -1.34% | ||
| 6 months | +7.47% | ||
| Current year | -0.58% | ||
| 1 year | -13.23% | ||
| 3 years | -5.12% | ||
| 5 years | -6.77% |
Volumes
marketsDaily volume
616 329
Estimated daily volume
1 860 616
Avg. Volume 20 sessions
2 709 121
Daily volume ratio
0.69
Avg. Volume 20 sessions
13 951 973.15
Avg. Volume 20 sessions USD
14 911 729.38
Record volume 1
35 612 420
Record volume 2
30 431 580
Record volume 3
25 466 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 215 021 477
Capitalization (USD)
4 504 972 804
Net sales (EUR)
1 774 800 000
Net sales (USD)
1 896 888 492
Number of employees
4 052
Sales / Employee (EUR)
438 006
Sales / Employee (USD)
468 136
Free-Float
56.32 %
Free-Float capitalization (EUR)
2 373 934 110
Free-Float capitalization (USD)
2 537 237 037
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.98
5.20
1 month
4.975.44
Current year
4.975.44
1 year
4.686.04
3 years
4.526.41
5 years
4.056.41
10 years
3.106.41
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.19
Moving average 50 days
5.18
Moving average 100 days
5.19
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
50.89
RSI 14 days
48.13
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +3.08% | -0.58% | -13.23% | 4.5B | ||
| +2.06% | +4.58% | -0.67% | -13.41% | 13.86B | ||
| +2.26% | +5.47% | +14.00% | -40.25% | 9.2B | ||
| -4.32% | -4.47% | +9.27% | -10.78% | 7.81B | ||
| +1.22% | +3.18% | +5.97% | +11.68% | 8.14B | ||
| +1.90% | +2.11% | -5.66% | -9.38% | 7B | ||
| -0.11% | +1.81% | -25.50% | -6.05% | 5.76B | ||
| -0.64% | -4.67% | +23.42% | +40.42% | 5.5B | ||
| +0.20% | +10.47% | +3.78% | -27.04% | 5.35B | ||
| +0.40% | +1.76% | +17.68% | +29.70% | 6.54B | ||
| +0.32% | -1.81% | +17.74% | +17.23% | 4.48B | ||
| +1.18% | +9.58% | -10.23% | -27.06% | 4.53B | ||
| -0.21% | +5.23% | -2.56% | -18.53% | 4.27B | ||
| -0.20% | +5.65% | +1.24% | -20.07% | 3.65B | ||
| +2.21% | +0.31% | +14.08% | -4.14% | 3.54B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.03% | +2.44% | +2.62% | -7.16% | ||
| Weighted average by Cap. | +0.32% | +2.22% | +3.36% | -7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27cd4f396d58c033b3b5.c9nIj3Qu9hwzhKbmj9ki1D7K3eXuGn45yXMAHDRq__E.Ja6HuUMDuVQK59Cl35gakQqQkrClXxBc_xVCLVUlpqgHrvnYNk-FanDD8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:52 am | 5.15 | 502 | 612,485 |
| 05:51:52 am | 5.15 | 678 | 611,983 |
| 05:51:52 am | 5.15 | 572 | 611,305 |
| 05:51:52 am | 5.15 | 469 | 610,733 |
| 05:51:52 am | 5.15 | 165 | 610,264 |
| 05:50:52 am | 5.15 | 616 | 610,099 |
| 05:50:52 am | 5.15 | 6 | 609,483 |
| 05:49:10 am | 5.15 | 407 | 609,477 |
| 05:49:10 am | 5.15 | 500 | 609,070 |
| 05:48:51 am | 5.15 | 203 | 608,570 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | -0.19% | ||
| 2022 | -14.24% | ||
| 2021 | +16.38% | ||
| 2020 | -4.48% | ||
| 2019 | +8.97% | ||
| 2018 | -1.85% | ||
| 2017 | +36.17% | ||
| 2016 | -5.84% |
- Stock Market
- Equities
- IG Stock
- Quotes Italgas S.p.A.
