Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ITALIAN EXHIBITION GROUP S.P.A.

(IEG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 18/06 11:35:24
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
3.22(c) 3.17(c) 3.2(c) 3.2(c) 3.18 Last
-0.62% -1.55% +0.95% 0.00% -0.63% Change
10 540 1 755 8 717 16 075 5 868 Volume
3.22 3.17 3.15 3.2 3.2 Open
3.24 3.22 3.2 3.21 3.2 High
3.19 3.17 3.13 3.16 3.15 Low
Capitalization
Number of securities 30 864 197
Capitalization (EUR) 98 765 430
Capitalization (USD) 117 675 956
Volumes Borsa Italiana
Session volume 5 868
Avg. Volume 20 sessions 18 277
Volume ratio 0.32
Session exchange 18 660€
Avg. Exchange 20 sessions 58 121€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -1.85%
Change as of January 1 +21.84%
1-year price change +4.95%
10-year price change N/A
Extremes Borsa Italiana
10-year High (01/24/2020) 5
10-year Low (11/05/2020) 1.54
Indicators Borsa Italiana
STIM
RSI 14 days 44.98
MA20 3.26
MA50 3.28
MA100 2.89
MA20 / Price -2.52%
MA50 / Price -3.14%
MA100 / Price 9.12%
Last transactions Borsa Italiana
Time Price Quantity
11:35:24 am 3.18 -
10:41:04 am 3.18 85
10:41:04 am 3.17 300
10:41:04 am 3.15 15
09:21:13 am 3.15 750
04:28:04 am 3.2 1218
04:25:35 am 3.2 500
04:24:35 am 3.2 -
04:24:35 am 3.2 3000
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for ITALIAN EXHIBITION GROUP S.P.A.
Daily chart ITALIAN EXHIBITION GROUP S.P.A.
Duration : Period :
Italian Exhibition Group S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart