ITALIAN WINE BRANDS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 EUR | 0.00% |
|
+1.90% | -1.21% |
| Apr. 10 | Italian Wine Brands S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Futures up sharply; wait for BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 18.85 € | 18.65 € | 18.8 € | 18.75 € |
| Volume | 769 | 2 793 | 258 | 4 642 |
| Change | +0.80% | -1.06% | +0.80% | -0.27% |
| Opening | 18.70 | 18.80 | 18.50 | 18.80 |
| High | 18.85 | 18.85 | 18.80 | 18.80 |
| Low | 18.45 | 18.25 | 18.50 | 18.35 |
Performance
| 1 week | +1.90% | ||
| Current month | -2.75% | ||
| 1 month | +2.46% | ||
| 3 months | +2.68% | ||
| 6 months | +0.27% | ||
| Current year | -1.21% | ||
| 1 year | -19.70% | ||
| 3 years | -36.44% | ||
| 5 years | +61.64% |
Volumes
marketsDaily volume
4 642
Estimated daily volume
4 642
Avg. Volume 20 sessions
5 960
Daily volume ratio
0.78
Avg. Volume 20 sessions
111 750.00
Avg. Volume 20 sessions USD
118 869.59
Record volume 1
712 050
Record volume 2
280 795
Record volume 3
231 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
176 482 281
Capitalization (USD)
187 725 967
Net sales (EUR)
429 127 490
Net sales (USD)
456 467 202
Number of employees
376
Sales / Employee (EUR)
1 141 297
Sales / Employee (USD)
1 214 009
Free-Float
77.99 %
Free-Float capitalization (EUR)
138 669 485
Free-Float capitalization (USD)
147 504 118
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.25
18.85
1 month
17.8520.00
Current year
16.7220.00
1 year
16.6023.60
3 years
16.6049.30
5 years
10.7049.30
10 years
8.2549.30
Indicators
Moving average 5 days
18.75
Moving average 20 days
18.91
Moving average 50 days
18.13
Moving average 100 days
18.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
52.87
RSI 14 days
54.53
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.90% | -1.21% | -19.70% | 188M | ||
| -0.21% | -4.59% | +9.83% | -15.43% | 6.2B | ||
| +0.68% | +13.19% | +10.23% | -11.68% | 1.98B | ||
| -3.15% | -5.22% | -18.88% | -46.52% | 922M | ||
| -3.00% | -9.91% | -25.95% | -23.82% | 904M | ||
| 0.00% | -2.14% | +10.36% | +17.50% | 877M | ||
| +1.89% | -2.89% | +5.77% | +5.08% | 783M | ||
| 0.00% | 0.00% | -0.41% | -2.82% | 760M | ||
| -0.08% | -0.05% | +12.23% | +49.23% | 565M | ||
| -2.71% | -12.42% | -21.53% | +31.30% | 395M | ||
| +0.75% | +1.52% | +3.08% | -19.76% | 401M | ||
| +0.44% | -0.66% | +10.24% | +17.10% | 320M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 229M | ||
| -4.99% | -16.64% | -21.19% | -5.74% | 211M | ||
| +1.45% | -.--% | -.--% | -.--% | 182M | ||
| +0.71% | -2.07% | -3.56% | +18.54% | 177M | ||
| Average | -0.51% | -2.44% | -1.94% | -0.50% | ||
| Weighted average by Cap. | -0.34% | -2.55% | +3.40% | -8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d635a190389f344ae2.MZiP0CYEk4ncJHUIdD3Ej_6QXPI9f6GTI2i7TXFdkRY.V6H2g1Q9y_23fRtKQ0iM-azYP6dMCOLBFRr5JB8b03QJ7-SDTmPE7o9uPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 18.75 | 25 | 4,642 |
| 11:35:08 am | 18.75 | 216 | 4,617 |
| 11:35:08 am | 18.75 | 4 | 4,401 |
| 11:35:08 am | 18.75 | 104 | 4,397 |
| 11:35:08 am | 18.75 | 19 | 4,293 |
| 11:35:08 am | 18.75 | 14 | 4,274 |
| 11:28:56 am | 18.5 | 134 | 4,260 |
| 11:28:56 am | 18.5 | 50 | 4,126 |
| 11:26:24 am | 18.6 | 176 | 4,076 |
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | -30.86% | ||
| 2022 | -33.86% | ||
| 2021 | +99.52% | ||
| 2020 | +63.14% | ||
| 2019 | +7.59% | ||
| 2018 | -5.80% | ||
| 2017 | +44.60% | ||
| 2016 | -13.35% | ||
| 2015 | -7.12% |
- Stock Market
- Equities
- IWB Stock
- Quotes Italian Wine Brands S.p.A.
