Quotes Italpinas Development Corporation
Equities
IDC
PHY4211L1036
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 PHP | -2.78% | -1.41% | +1.45% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|---|
Last | 0.69 ₱ | 0.68 ₱ | 0.69 ₱ | 0.72 ₱ | 0.7 ₱ |
Volume | 450 000 | 204 000 | 482 000 | 482 000 | 74 000 |
Change | -2.82% | -1.45% | +1.47% | +4.35% | -2.78% |
Opening | 0.68 | 0.69 | 0.68 | 0.67 | 0.69 |
High | 0.71 | 0.69 | 0.71 | 0.72 | 0.71 |
Low | 0.65 | 0.68 | 0.68 | 0.67 | 0.69 |
Performance
1 day | -2.78% | ||
1 week | -1.41% | ||
Current month | +12.90% | ||
3 months | +6.06% | ||
6 months | -7.89% | ||
Current year | +1.45% | ||
1 year | -11.39% | ||
3 years | -60.04% | ||
5 years | -74.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -1.41% | +1.45% | -11.39% | 7.91M | ||
+3.13% | -10.49% | -13.31% | +31.60% | 21.91B | ||
-0.32% | -0.21% | -9.75% | -40.63% | 14.26B | ||
-0.24% | +2.60% | +8.24% | -10.58% | 10.91B | ||
+1.28% | -4.11% | -23.98% | -3.83% | 7.85B | ||
-0.71% | -1.06% | -2.55% | -2.88% | 7.42B | ||
+3.83% | +3.95% | +3.36% | -13.35% | 6.94B | ||
+3.31% | -4.56% | -8.67% | +34.05% | 5.84B | ||
-0.04% | +5.38% | +12.29% | -2.65% | 3.75B | ||
+1.90% | +4.98% | -4.74% | -4.89% | 3.71B | ||
+0.27% | +0.40% | +25.21% | +46.32% | 3.3B | ||
-0.97% | -3.17% | -13.97% | +18.36% | 2.96B | ||
+0.38% | -3.53% | -10.34% | -2.11% | 2.87B | ||
+0.47% | +0.47% | -0.46% | -22.58% | 2.55B | ||
-0.66% | -0.93% | -5.40% | +81.12% | 2.38B | ||
+0.16% | -1.31% | -2.87% | +10.21% | 2.41B | ||
Average | +0.08% | -1.23% | -2.84% | +6.67% | ||
Weighted average by Cap. | +0.26% | -3.18% | -5.61% | +3.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.45% | ||
2023 | -13.75% | ||
2022 | -33.88% | ||
2021 | -44.83% | ||
2020 | -16.10% | ||
2019 | +5.49% | ||
2018 | -31.00% | ||
2017 | +132.35% | ||
2016 | +35.08% | ||
2015 | -22.99% |
- Stock
- Equities
- Stock Italpinas Development Corporation - Philippines S.E.
- Quotes Italpinas Development Corporation