1. Homepage
  2. Equities
  3. Philippines
  4. Philippines Stock Exchange
  5. Italpinas Development Corporation
  6. Quotes
  7. 5 day view
    IDC   PHY4211L1036

ITALPINAS DEVELOPMENT CORPORATION

(IDC)
  Report
End-of-day quote Philippines Stock Exchange  -  2022-06-23
0.7300 PHP   +1.39%
06/24ITALPINAS DEVELOPMENT : Joint Ventures
PU
06/02ITALPINAS DEVELOPMENT : List of Top 100 Stockholders (Common Shares)
PU
05/22Italpinas Development Corporation Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
SummaryQuotesChartsNewsCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Philippines Stock Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
0.75 0.75 0.72 0.72 0.73 Last
692000 86000 70000 212000 109000 Volume
-1.32% 0.00% -4.00% 0.00% +1.39% Change
Performance
1 day 1.39%
5 days -2.67%
1 week -3.95%
Current month -12.05%
1 month -8.75%
3 months -19.78%
6 months -44.27%
Current year -39.67%
1 year -59.13%
3 years -70.78%
5 years -48.92%
Volumes Philippines Stock Exchange
Daily volume 109 000
Avg. Volume 20 sessions 307 467
Avg. Volume 20 sessions PHP 224 450.91
Avg. Volume 20 sessions USD 4 089.94
Rotation flottant moyenne 0
Record volume 1 117 326 781
Record volume 2 67 664 511
Record volume 3 62 131 050
Basic data
Number of securities 0
Capitalization PHP 0
Capitalization USD 8 369 791
Free-Float 42.6%
Free-Float capitalization PHP 195 962 415
Free-Float capitalization USD 3 570 827
Highs and lowsPrice 
1 week 0.69
0.76
1 month 0.69
0.88
Current year 0.69
1.22
1 year 0.69
1.81
3 years 0.69
4.20
5 years 0.69
6.69
10 years 0.69
6.69
Indicators
Moving average 5 days (MMA5) 0.73
Moving average 20 days (MMA20) 0.81
Moving average 50 days (MMA50) 0.84
Moving average 100 days (MMA100) 0.92
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 10.96%
Price spread / (MMA50) 15.07%
Price spread / (MMA100) 26.03%
RSI 9 days 26.97
RSI 14 days 30.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ITALPINAS DEVELOPMENT CORPORATION1.39%-2.67%-39.67%-59.13%-70.78%8
CHINA VANKE CO., LTD.-1.24%-1.29%-7.19%-25.17%-34.01%30 854
VONOVIA SE-1.14%1.41%-35.38%-42.96%-25.06%25 968
VINGROUP JOINT STOCK COMPANY0.54%-1.32%-21.56%-28.57%-28.21%11 884
VINHOMES JOINT STOCK COMPANY0.00%-2.77%-22.93%-26.71%4.00%11 816
DEUTSCHE WOHNEN SE-0.18%1.79%-38.59%-55.94%-29.54%9 526
AKELIUS RESIDENTIAL PROPERTY AB (PUBL)-0.76%1.43%1.33%14.07%--.--%6 644
LEG IMMOBILIEN SE0.59%4.96%-30.59%-30.65%-13.51%6 505
NO VA LAND INVESTMENT GROUP CORPORATION-1.20%-1.99%-18.68%-18.61%119.57%6 195
OPEN HOUSE GROUP CO., LTD.0.55%5.97%-8.14%5.53%147.70%4 864
KOJAMO OYJ3.10%3.26%-18.60%-11.15%33.20%4 372
IIDA GROUP HOLDINGS CO., LTD.2.06%2.26%-22.38%-28.99%19.51%4 338
TIANJIN GUANGYU DEVELOPMENT CO., LTD.-0.59%6.00%-44.32%150.84%91.99%3 737
HANGZHOU BINJIANG REAL ESTATE GROUP CO.,LTD-2.56%-3.18%63.09%77.99%80.95%3 535
XINHU ZHONGBAO CO.,LTD.-0.36%-1.08%-7.72%-9.84%-14.33%3 456
SAMOLET GROUP PUBLIC JOINT STOCK COMPANY6.92%14.37%-44.54%59.36%--.--%3 070
 Average0.38%1.99%-17.08%1.95%27.10%
 Weighted average by Cap.-0.28%0.73%-19.49%-18.00%-0.69%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20220.690.730.690.73109 000
06-23-20220.730.730.700.72212 000
06-22-20220.750.750.720.7270 000
06-21-20220.760.760.750.7586 000
06-20-20220.750.750.740.75692 000
06-17-20220.770.770.750.76315 000
06-16-20220.790.810.750.78590 000
Daily chart ITALPINAS DEVELOPMENT CORPORATION
Duration : Period :
Italpinas Development Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -39.67%
2021 -44.83%
2020 -16.10%
2019 5.49%
2018 -31.00%
2017 132.4%
2016 35.08%
2015 -22.99%