Quotes Italpinas Development Corporation

Equities

IDC

PHY4211L1036

Real Estate Development & Operations

End-of-day quote Philippines S.E. 07:00:00 2024-03-17 pm EDT 5-day change 1st Jan Change
0.7 PHP -2.78% Intraday chart for Italpinas Development Corporation -1.41% +1.45%

Quotes 5-day view

End-of-day quote Philippines S.E.
  2024-03-12 2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 0.69 ₱ 0.68 ₱ 0.69 ₱ 0.72 ₱ 0.7 ₱
Volume 450 000 204 000 482 000 482 000 74 000
Change -2.82% -1.45% +1.47% +4.35% -2.78%
Opening 0.68 0.69 0.68 0.67 0.69
High 0.71 0.69 0.71 0.72 0.71
Low 0.65 0.68 0.68 0.67 0.69

Performance

1 day-2.78%
1 week-1.41%
Current month+12.90%
3 months+6.06%
6 months-7.89%
Current year+1.45%
1 year-11.39%
3 years-60.04%
5 years-74.15%

Volumes

markets
Daily volume
74 000
Avg. Volume 20 sessions
289 467
Avg. Volume 20 sessions PHP
202 626.90
Avg. Volume 20 sessions USD
3 631.88
Record volume 1
117 326 781
Record volume 2
67 664 511
Record volume 3
62 131 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PHP)
441 577 661
Capitalization (USD)
7 914 838
Net sales (PHP)
189 017 777
Net sales (USD)
3 387 955
Free-Float
42.16 %
Free-Float capitalization (PHP)
186 178 767
Free-Float capitalization (USD)
3 337 068
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.67
Extreme 0.67
0.72
1 month
0.61
Extreme 0.61
0.77
Current year
0.61
Extreme 0.61
0.77
1 year
0.61
Extreme 0.61
0.92
3 years
0.60
Extreme 0.6
1.90
5 years
0.60
Extreme 0.6
4.20
10 years
0.60
Extreme 0.6
6.69

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
53.61
RSI 14 days
53.24

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.78%-1.41%+1.45%-11.39% 7.91M
+3.13%-10.49%-13.31%+31.60% 21.91B
-0.32%-0.21%-9.75%-40.63% 14.26B
-0.24%+2.60%+8.24%-10.58% 10.91B
+1.28%-4.11%-23.98%-3.83% 7.85B
-0.71%-1.06%-2.55%-2.88% 7.42B
+3.83%+3.95%+3.36%-13.35% 6.94B
+3.31%-4.56%-8.67%+34.05% 5.84B
-0.04%+5.38%+12.29%-2.65% 3.75B
+1.90%+4.98%-4.74%-4.89% 3.71B
+0.27%+0.40%+25.21%+46.32% 3.3B
-0.97%-3.17%-13.97%+18.36% 2.96B
+0.38%-3.53%-10.34%-2.11% 2.87B
+0.47%+0.47%-0.46%-22.58% 2.55B
-0.66%-0.93%-5.40%+81.12% 2.38B
+0.16%-1.31%-2.87%+10.21% 2.41B
Average+0.08%-1.23%-2.84%+6.67%
Weighted average by Cap.+0.26%-3.18%-5.61%+3.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Italpinas Development Corporation
More charts

Monthly variations

Annual change

2024+1.45%
2023-13.75%
2022-33.88%
2021-44.83%
2020-16.10%
2019+5.49%
2018-31.00%
2017+132.35%
2016+35.08%
2015-22.99%