Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. ITC Limited
  6. Quotes
  7. 5 day view
    ITC   INE154A01025

ITC LIMITED

(ITC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 28/07 03:13:52
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
207(c) 212.4(c) 211.15(c) 208.65(c) 209.55 Last
+0.10% +2.61% -0.59% -1.18% +0.43% Change
18 311 537 44 526 781 47 263 771 24 436 949 9 078 227 Volume
207.35 207.35 213.75 212 208.5 Open
208.25 213.6 215.35 213 209.6 High
205.85 206.5 210.8 207.95 207.45 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 34 475 199 762
Volumes NSE India Stock Exchange
Session volume 9 071 003
Avg. Volume 20 sessions 20 784 508
Volume ratio 0.44
Session exchange 1 900 375 129
Avg. Exchange 20 sessions 4 354 354 353
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.89%
Change as of January 1 -0.17%
1-year price change +6.24%
10-year price change +55.79%
Extremes NSE India Stock Exchange
10-year High (07/10/2017) 367.7
10-year Low (09/26/2011) 123.33
Indicators NSE India Stock Exchange
STIM
RSI 14 days 63.60
MA20 204.73
MA50 207.31
MA100 208.24
MA20 / Price 2.28%
MA50 / Price 1.05%
MA100 / Price 0.60%
Last transactions NSE India Stock Exchange
Time Price Quantity
03:13:51 am 209.5 95
03:13:50 am 209.5 53
03:13:49 am 209.5 340
03:13:48 am 209.5 540
03:13:47 am 209.5 177
03:13:46 am 209.45 69
03:13:44 am 209.5 350
03:13:43 am 209.5 16
03:13:42 am 209.5 164
03:13:41 am 209.45 432
03:13:40 am 209.5 281
03:13:39 am 209.5 2027
03:13:38 am 209.5 254
03:13:37 am 209.5 473
03:13:36 am 209.5 533
03:13:35 am 209.5 6
03:13:34 am 209.5 1
03:13:33 am 209.5 2
03:13:32 am 209.5 31
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for ITC LIMITED
Daily chart ITC LIMITED
Duration : Period :
ITC Limited Technical Analysis Chart | MarketScreener
Full-screen chart