ITERUM THERAPEUTICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 USD | -0.65% |
|
+7.69% | -21.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.43 $ | 1.58 $ | 1.58 $ | 1.55 $ | 1.54 $ |
| Volume | 60 950 | 197 643 | 42 680 | 36 019 | 22 345 |
| Change | 0.00% | +10.49% | 0.00% | -1.90% | -0.65% |
| Opening | 1.42 | 1.46 | 1.57 | 1.60 | 1.52 |
| High | 1.51 | 1.60 | 1.60 | 1.60 | 1.54 |
| Low | 1.42 | 1.46 | 1.55 | 1.50 | 1.5 |
Performance
| 1 day | -1.90% | ||
| 1 week | +6.16% | ||
| Current month | +0.65% | ||
| 1 month | -3.12% | ||
| 3 months | -21.72% | ||
| 6 months | +121.43% | ||
| Current year | -21.32% | ||
| 1 year | +43.52% | ||
| 3 years | -91.39% | ||
| 5 years | -98.73% |
Volumes
marketsDaily volume
36 019
Estimated daily volume
36 019
Avg. Volume 20 sessions
156 662
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
242 826.10
Record volume 1
24 534 756
Record volume 2
16 775 300
Record volume 3
15 322 587
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 461 515
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
98.48 %
Free-Float capitalization (USD)
25 075 559
Average Daily Capital Traded
0.95%
Highs and lows
1 week
1.42
1.60
1 month
1.421.93
Current year
1.222.34
1 year
0.622.50
3 years
0.6037.80
5 years
0.60123.90
10 years
0.60195.00
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.59
Moving average 50 days
1.51
Moving average 100 days
1.66
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
52.66
RSI 14 days
51.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +6.16% | -21.32% | +43.52% | 25.46M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.71% | +1.84% | +46.90% | -6.68% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.65% | +2.67% | +24.08% | -15.51% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.32% | +2.55% | +3.90% | +14.51% | ||
| Weighted average by Cap. | +0.09% | +3.01% | +8.94% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd982e6c1b9e834490.sv9zXmn4OhdA3dr7iz2DDl_hZc4ZBzoo2Q6ylvA0Ik4.g44cHAGQayIL5amsv3PGQjWgE6FcSXcboHjf3a9iTxnHpkE4NohVTSOksQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.55 | 181 | 33,498 |
| 03:59:52 pm | 1.53 | 354 | 33,317 |
| 03:58:15 pm | 1.555 | 100 | 32,963 |
| 03:50:31 pm | 1.531 | 1,300 | 32,863 |
| 03:50:31 pm | 1.531 | 200 | 31,563 |
| 03:47:03 pm | 1.55 | 172 | 31,363 |
| 03:47:03 pm | 1.55 | 200 | 31,191 |
| 03:45:46 pm | 1.54 | 100 | 30,991 |
| 03:44:58 pm | 1.536 | 200 | 30,891 |
| 03:24:34 pm | 1.5 | 196 | 30,691 |
Monthly variations
Annual change
| 2024 | -21.32% | ||
| 2023 | +134.52% | ||
| 2022 | -85.71% | ||
| 2021 | -60.38% | ||
| 2020 | -78.02% | ||
| 2019 | -10.18% | ||
| 2018 | -61.01% |
- Stock Market
- Equities
- ITRM Stock
- Quotes Iterum Therapeutics plc
