ITHX ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 USD | +2.79% |
|
+0.45% | -78.18% |
| 2022 | ITHAX Acquisition Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022 | CI |
| 2022 | ITHAX Acquisition Corp.(NasdaqCM:ITHX) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.26 $ | 2.15 $ | 2.21 $ |
| Volume | 80 219 | 184 921 | 161 387 | 175 958 |
| Change | +4.78% | +3.20% | -4.87% | +2.79% |
| Opening | 2.08 | 2.21 | 2.26 | 2.11 |
| High | 2.20 | 2.38 | 2.31 | 2.33 |
| Low | 2.05 | 2.15 | 2.03 | 2.11 |
Performance
| 1 day | +2.79% | ||
| Current month | -78.18% | ||
| Current year | -78.18% | ||
| 3 years | -77.56% |
Volumes
marketsDaily volume
175 958
Estimated daily volume
175 958
Avg. Volume 20 sessions
111 731
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
246 925.51
Record volume 1
1 559 480
Record volume 2
861 004
Record volume 3
732 373
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
312 637 125
Net sales ()
0
Highs and lows
3 years
2.11
16.98
5 years
0.0016.98
10 years
0.0016.98
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.22
Moving average 50 days
2.27
Moving average 100 days
2.42
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
45.60
RSI 14 days
46.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a802e6665d70a7719e2.NK9ZAze4bHbLniCKhBYBk_ixDSIKXHaaUzKLnttxSD4.eeQNTAHQFQTz80XMwX974ZKIT2t6JBrIPHXB2e4CJklO2x5CYoBcEPOscQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.21 | 14,263 | 154,584 |
| 03:59:57 pm | 2.22 | 200 | 140,321 |
| 03:59:54 pm | 2.2 | 157 | 140,121 |
| 03:59:51 pm | 2.2 | 126 | 139,964 |
| 03:59:51 pm | 2.2 | 274 | 139,838 |
| 03:59:39 pm | 2.22 | 100 | 139,564 |
| 03:59:37 pm | 2.22 | 100 | 139,464 |
| 03:59:36 pm | 2.2 | 132 | 139,364 |
| 03:59:34 pm | 2.22 | 100 | 139,232 |
| 03:59:34 pm | 2.22 | 100 | 139,132 |
Monthly variations
Annual change
| 2022 | +3.16% |
- Stock Market
- Equities
- ITHX Stock
- Quotes ITHX ACQU
