ITI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.8 INR | +0.42% |
|
-7.25% | -8.75% |
| Apr. 16 | Iteris Wins $900,000 Port of Long Beach Contract for Transportation Study | MT |
| Mar. 27 | Iteris Gets $9.6 Million Contract From Orange County Transportation Authority | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 293.1 ₹ | 288.35 ₹ | 276.6 ₹ | 277.75 ₹ |
| Volume | 114 421 | 132 161 | 59 188 | 85 922 |
| Change | +0.51% | -1.62% | -4.07% | +0.42% |
| Opening | 294.75 | 287.30 | 291.35 | 276.65 |
| High | 302.70 | 291.50 | 291.35 | 282.85 |
| Low | 285.40 | 282.55 | 273.10 | 269.05 |
Performance
| 1 day | +0.42% | ||
| 1 week | -7.25% | ||
| Current month | -9.50% | ||
| 1 month | +5.69% | ||
| 3 months | -1.49% | ||
| 6 months | +5.41% | ||
| Current year | -8.75% | ||
| 1 year | +163.17% | ||
| 3 years | +131.27% | ||
| 5 years | +225.23% | ||
| 10 years | +1,603.99% |
Volumes
marketsDaily volume
85 922
Estimated daily volume
85 922
Avg. Volume 20 sessions
358 478
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
99 567 264.50
Avg. Volume 20 sessions USD
1 192 118.86
Record volume 1
16 148 610
Record volume 2
15 630 440
Record volume 3
10 101 860
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
266 841 159 024
Capitalization (USD)
3 194 889 197
Net sales (INR)
13 954 450 000
Net sales (USD)
167 076 630
Number of employees
1 330
Sales / Employee (INR)
10 492 068
Sales / Employee (USD)
125 622
Free-Float
2.1 %
Free-Float capitalization (INR)
5 614 962 491
Free-Float capitalization (USD)
67 227 946
Average Daily Capital Traded
0.04%
Highs and lows
1 week
269.05
302.70
1 month
243.00318.80
Current year
227.00384.35
1 year
102.75384.35
3 years
80.35384.35
5 years
44.90384.35
10 years
16.95384.35
Indicators
Moving average 5 days
285.48
Moving average 20 days
281.30
Moving average 50 days
278.18
Moving average 100 days
297.89
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
40.44
RSI 14 days
45.89
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -7.25% | -8.75% | +163.17% | 3.19B | ||
| +1.25% | +9.98% | +24.36% | +71.38% | 61.87B | ||
| +0.36% | +1.29% | +5.39% | +26.83% | 16.28B | ||
| -1.40% | +2.63% | -23.59% | -39.81% | 5.54B | ||
| -1.75% | -5.34% | +87.29% | - | 1.19B | ||
| +1.19% | -1.16% | +39.34% | +2.41% | 858M | ||
| -3.81% | -6.71% | +10.76% | +327.69% | 356M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| 0.00% | -2.86% | +37.68% | -22.76% | 110M | ||
| +0.63% | -1.04% | -4.88% | -24.13% | 83.41M | ||
| 0.00% | -3.23% | +3.45% | +13.21% | 82.29M | ||
| -0.44% | +0.15% | -11.42% | -18.18% | 64.43M | ||
| -3.41% | +59.62% | -13.71% | -75.04% | 63.85M | ||
| Average | -3.66% | +3.53% | +7.38% | +34.95% | ||
| Weighted average by Cap. | +0.77% | +4.68% | +17.53% | +59.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb5ca53ba647666e39bd1985088.GxRW-XRaOkO9-etADiJuEtMzMvqmZNz2LUCLd1FTbrw.TUECgC4DDwvSnaMOPkYqYLx0dKvnDLS5QG3eRCYeO4kqeSKORStUcPauqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 277.2 | 259 | 85,922 |
| 05:59:02 am | 278 | 10 | 85,663 |
| 05:59:01 am | 278 | 1 | 85,653 |
| 05:58:58 am | 278 | 683 | 85,652 |
| 05:58:33 am | 277 | 514 | 84,969 |
| 05:58:32 am | 277.4 | 37 | 84,455 |
| 05:58:31 am | 277 | 966 | 84,418 |
| 05:58:31 am | 277.2 | 16 | 83,452 |
| 05:58:25 am | 278 | 25 | 83,436 |
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | +193.82% | ||
| 2022 | -11.94% | ||
| 2021 | -7.07% | ||
| 2020 | +36.86% | ||
| 2019 | -1.44% | ||
| 2018 | -31.92% | ||
| 2017 | +205.65% | ||
| 2016 | +47.39% | ||
| 2015 | +7.18% | ||
| 2014 | +70.96% | ||
| 2013 | -25.28% | ||
| 2012 | +24.86% | ||
| 2011 | -56.76% | ||
| 2010 | -15.08% | ||
| 2009 | +206.80% | ||
| 2008 | -78.86% | ||
| 2007 | +69.26% | ||
| 2006 | -45.69% | ||
| 2005 | +190.41% | ||
| 2004 | +25.67% | ||
| 2003 | +3.94% | ||
| 2002 | +90.71% | ||
| 2001 | -48.17% | ||
| 2000 | -55.60% | ||
| 1999 | +113.48% |
- Stock Market
- Equities
- ITI Stock
- Quotes ITI Limited