ITISSALAT AL-MAGHRIB (IAM) S.A. Quotes Itissalat Al-Maghrib (IAM) S.A.
Equities
IAM
MA0000011488
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.8 MAD | 0.00% |
|
-1.22% | -3.20% |
| Feb. 16 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 29 | Court tells Maroc Telecom to pay $636 million to Inwi in antitrust case | RE |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 95 MAD | 95.95 MAD | 96.94 MAD | 96.8 MAD | 96.8 MAD |
| Volume | 107 381 | 92 636 | 202 163 | 103 684 | 14 366 |
| Change | -3.06% | +1.00% | +1.03% | -0.14% | 0.00% |
| Opening | 98.33 | 95.00 | 96.10 | 97.62 | 96.50 |
| High | 98.33 | 97.90 | 97.80 | 97.91 | 97.80 |
| Low | 95.00 | 94.67 | 96.00 | 96.60 | 96.50 |
Performance
| 1 week | -1.22% | ||
| Current month | -4.06% | ||
| 1 month | -3.87% | ||
| 3 months | -8.03% | ||
| 6 months | -2.12% | ||
| Current year | -3.20% | ||
| 1 year | +19.42% | ||
| 3 years | -30.41% | ||
| 5 years | -33.92% | ||
| 10 years | -4.82% |
Volumes
marketsDaily volume
14 366
Avg. Volume 20 sessions
118 915
Avg. Volume 20 sessions MAD
11 510 972.00
Avg. Volume 20 sessions USD
1 134 935.80
Record volume 1
6 317 626
Record volume 2
5 290 652
Record volume 3
4 067 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
84 969 634 306
Capitalization (USD)
8 377 666 064
Net sales (MAD)
36 786 000 000
Net sales (USD)
3 626 952 456
Number of employees
9 811
Sales / Employee (MAD)
3 749 465
Sales / Employee (USD)
369 682
Free-Float
24.92 %
Free-Float capitalization (MAD)
21 183 452 162
Free-Float capitalization (USD)
2 088 603 649
Average Daily Capital Traded
0.01%
Highs and lows
1 week
94.67
97.91
1 month
94.67102.00
Current year
88.85108.00
1 year
75.55115.50
3 years
75.55144.75
5 years
75.55158.50
10 years
75.55162.50
Indicators
Moving average 5 days
96.30
Moving average 20 days
99.16
Moving average 50 days
99.43
Moving average 100 days
99.02
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
34.19
RSI 14 days
37.12
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.22% | -3.20% | +19.42% | 8.38B | ||
| -0.29% | +2.51% | +7.33% | +3.34% | 196B | ||
| -4.67% | -3.76% | +2.39% | +3.43% | 162B | ||
| +0.39% | +4.37% | -0.05% | -1.45% | 114B | ||
| -0.35% | -0.58% | -0.52% | +6.06% | 93.44B | ||
| -1.35% | +0.69% | +17.38% | +1.62% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -1.27% | -0.77% | -3.96% | -8.81% | 51.57B | ||
| +0.59% | -2.73% | -12.83% | -28.55% | 40.3B | ||
| -0.05% | +3.18% | -31.80% | -20.33% | 38.27B | ||
| +0.32% | +5.82% | +7.63% | -2.65% | 31.27B | ||
| +0.58% | +0.90% | -13.63% | -30.07% | 29.95B | ||
| +0.14% | +2.25% | +3.06% | -13.80% | 29.54B | ||
| +2.03% | -0.40% | +4.58% | -0.40% | 29.82B | ||
| +1.27% | +3.02% | -3.63% | -6.64% | 28.58B | ||
| -0.27% | +0.27% | -6.82% | -14.19% | 27.49B | ||
| Average | +0.23% | +1.30% | -2.09% | -6.95% | ||
| Weighted average by Cap. | +0.09% | +1.47% | +0.89% | -3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +5.26% | ||
| 2022 | -31.88% | ||
| 2021 | -3.83% | ||
| 2020 | -5.23% | ||
| 2019 | +8.13% | ||
| 2018 | +5.60% | ||
| 2017 | -5.63% | ||
| 2016 | +27.18% | ||
| 2015 | -1.89% | ||
| 2014 | +18.54% | ||
| 2013 | -9.43% | ||
| 2012 | -21.83% | ||
| 2011 | -9.60% | ||
| 2010 | +10.70% | ||
| 2009 | -12.52% | ||
| 2008 | +5.73% | ||
| 2007 | +13.13% | ||
| 2006 | +29.50% | ||
| 2005 | +15.34% | ||
| 2004 | +19.88% |
- Stock Market
- Equities
- IAM Stock
- Quotes Itissalat Al-Maghrib (IAM) S.A.
