Quotes ITM Power Plc

Equities

ITM

GB00B0130H42

Electric Utilities

Real-time Estimate Cboe Europe Other stock markets 11:24:31 2026-03-16 am EDT			5-day change	1st Jan Change
64.30 ^GBX	+1.90%		+6.75%	+3.83%

Mar. 11	ITM Power confirms authorised project relates to MoreGen	AN
Mar. 11	ITM Power Signs Long-term Service Deal for UK Hydrogen Project as Investment Decision Reached	MT

Quotes 5-day view: ITM Power Plc

Delayed Quote London S.E.

ITM Power Plc(ITM) : Historical Chart (5-day)

	2026-03-10	2026-03-11	2026-03-12	2026-03-13	2026-03-16
Last	63.90 p	63.20 p	63.90 p	63.10 p	64.69 p
Volume	2,051,798	1,947,759	1,412,931	2,403,044	1,393,699
Change	+5.45%	-1.10%	+1.11%	-1.25%	+1.90%
Opening	63.60 p	64.00 p	66.00 p	62.90 p	65.00 p
High	65.30 p	65.30 p	66.00 p	66.10 p	65.40 p
Low	61.40 p	62.70 p	62.00 p	61.90 p	62.40 p

Performance

1 day	+3.01%
1 week	+6.75%
Current month	+0.14%
1 month	+0.60%
3 months	+2.19%
6 months	+2.19%
Current year	+3.83%
1 year	+123.37%
3 years	-21.70%
5 years	-86.09%
10 years	+353.95%

Volumes

markets

Daily volume

1,393,699

Estimated daily volume

1,651,903

Avg. Volume 20 sessions

1,713,380

Daily volume ratio

0.96

Avg. Volume 20 sessions GBX

110,170,334

Avg. Volume 20 sessions USD

110,170,334

Record volume 1

38,611,450

Record volume 2

38,246,070

Record volume 3

34,115,250

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

389,561,094

Capitalization (USD)

515,674,433

Net sales (GBP)

26,040,000

Net sales (USD)

34,469,978

Number of employees

306

Sales / Employee (GBP)

85,098

Sales / Employee (USD)

112,647

Free-Float

51.33 %

Free-Float capitalization (GBX)

199,979,807

Free-Float capitalization (USD)

264,719,642

Average Daily Capital Traded

28.28%

Indicators

Moving average 5 days

62.94

Moving average 20 days

63.52

Moving average 50 days

64.08

Moving average 100 days

68.03

Price spread / (MMA5)

-2.12%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

-0.34%

Price spread / (MMA100)

+5.80%

STIM

RSI 9 days

51.85

RSI 14 days

50.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ITM POWER PLC	+1.90%	+6.75%	+123.37%	-21.70%	516M
GE VERNOVA INC.	+2.22%	-0.70%	+148.32%	-	217B
NEXTERA ENERGY	-0.13%	+0.52%	+28.26%	+21.33%	193B
IBERDROLA, S.A.	+0.19%	+3.79%	+40.94%	+79.59%	151B
ENEL S.P.A.	+0.39%	+3.86%	+38.01%	+84.14%	111B
SOUTHERN COMPANY	+0.68%	+1.20%	+8.70%	+44.48%	110B
CONSTELLATION ENERGY CORPORATION	+1.06%	-5.33%	+39.91%	+289.85%	109B
DUKE ENERGY CORPORATION	+0.36%	+1.75%	+10.40%	+37.21%	104B
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.39%	+1.54%	+26.48%	+45.52%	72.26B
DOMINION ENERGY, INC.	+0.19%	+0.51%	+15.57%	+13.15%	55.55B
Average	+0.87%	+0.81%	+48.00%	+65.95%	112.38B
Weighted average by Cap.	+0.75%	+1.11%	+50.99%	+77.13%

See all sector performances

Historical Quotes: ITM Power Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f8d8713e2.yE18B9mEzwrCEd1oDr-_8ojMWJd8lsZDd6Kz2xXmEb8.gx87aZOphm-0frsxS-vGn8uGM6YT4Kw5MdXLsWO-V_WsFz8wtLSdQ4B6sg

Date	Price	Volume	Total
11:03:14 am	64.69	1,121	1,391,190
11:02:39 am	64.69	2,508	1,390,069
10:53:05 am	64.74	780	1,387,561
10:48:21 am	64.88	3,000	1,386,781
10:45:39 am	64.60	1,500	1,383,781
10:40:18 am	64.74	15,452	1,382,281
10:38:55 am	64.70	117	1,366,829
10:38:55 am	64.70	2,048	1,366,712
10:36:15 am	64.78	600	1,364,664
10:34:40 am	64.73	1,000	1,364,064

Chart

Duration

Period

More charts

Course Extremes

1 week	61.4	66.1
1 month	59	70.5
Current year	57.9	71.6
1 year	25.2	98.45
3 years	25.08	99
5 years	25.08	543
10 years	10.56	724

Monthly variations

Annual variations

2026	+1.28%
2025	+74.51%
2024	-39.90%
2023	-35.18%
2022	-76.74%
2021	-23.64%
2020	+625.74%
2019	+203.85%
2018	-39.02%
2017	+69.61%
2016	-2.69%
2015	-24.39%
2014	-22.15%
2013	+32.22%
2012	-31.71%
2011	-13.37%
2010	+215.63%
2009	+8.47%
2008	-87.34%
2007	-6.80%
2006	-10.87%
2005	+98.94%
2004	+34.29%