ITO EN, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,702 JPY | -0.91% |
|
+1.40% | -13.48% |
| Mar. 19 | Ito En Repurchases 1.02 Million Shares for 1.91 Billion Yen Early March | MT |
| Mar. 05 | Ito En to Buy Back Nearly 2 Billion Yen Worth of Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3658 ¥ | 3751 ¥ | 3764 ¥ | 3736 ¥ | 3,702 ¥ |
| Volume | 689 600 | 782 000 | 710 800 | 889 400 | 1 246 600 |
| Change | +0.11% | +2.54% | +0.35% | -0.74% | -0.91% |
| Opening | 3,650.00 | 3,686.00 | 3,732.00 | 3,734.00 | 3,715 |
| High | 3,673.00 | 3,751.00 | 3,777.00 | 3,757.00 | 3,730 |
| Low | 3,636.00 | 3,673.00 | 3,706.00 | 3,703.00 | 3,696 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.40% | ||
| Current month | -0.22% | ||
| 1 month | +2.38% | ||
| 3 months | -13.92% | ||
| 6 months | -21.67% | ||
| Current year | -13.48% | ||
| 1 year | -15.12% | ||
| 3 years | -40.43% | ||
| 5 years | -32.88% | ||
| 10 years | +67.50% |
Volumes
marketsDaily volume
1 246 600
Estimated daily volume
1 717 653
Avg. Volume 20 sessions
617 307
Daily volume ratio
2.78
Avg. Volume 20 sessions JPY
2 285 270 514.00
Avg. Volume 20 sessions USD
14 680 577.78
Record volume 1
4 010 000
Record volume 2
3 872 000
Record volume 3
3 827 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
390 759 868 151
Capitalization (USD)
2 510 241 393
Net sales (JPY)
431 674 000 000
Net sales (USD)
2 773 073 776
Number of employees
7 928
Sales / Employee (JPY)
54 449 294
Sales / Employee (USD)
349 782
Free-Float
73.09 %
Free-Float capitalization (JPY)
294 900 842 832
Free-Float capitalization (USD)
1 894 443 014
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3 636.00
3 777.00
1 month
3 613.003 793.00
Current year
3 613.004 441.00
1 year
3 613.005 063.00
3 years
3 613.007 850.00
5 years
3 613.008 590.00
10 years
2 052.008 590.00
Indicators
Moving average 5 days
3 712.60
Moving average 20 days
3 717.40
Moving average 50 days
3 847.58
Moving average 100 days
4 075.99
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
51.35
RSI 14 days
48.01
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.40% | -13.48% | -15.12% | 2.51B | ||
| +1.50% | +5.20% | +4.45% | -3.75% | 265B | ||
| +1.83% | +4.73% | -2.94% | -8.54% | 44.87B | ||
| +0.13% | +3.46% | +16.93% | +101.26% | 22.54B | ||
| +0.94% | +2.35% | -7.44% | +3.03% | 16.86B | ||
| -0.04% | +1.45% | +32.06% | +133.56% | 16.78B | ||
| -0.84% | +1.57% | +9.63% | +1.55% | 10.24B | ||
| +1.12% | +3.95% | -4.46% | +9.73% | 10.43B | ||
| +1.38% | +3.80% | -9.25% | +50.88% | 7.9B | ||
| -1.03% | +0.90% | +27.69% | +183.72% | 5.24B | ||
| +0.25% | -0.85% | -10.44% | -13.35% | 4.17B | ||
| 0.00% | +1.55% | +6.31% | -23.58% | 3.26B | ||
| -0.41% | +4.24% | +2.32% | -6.16% | 2.64B | ||
| +0.06% | +0.90% | +11.93% | +16.74% | 2.42B | ||
| -0.50% | +1.01% | +18.54% | +23.62% | 2.3B | ||
| +2.46% | +3.29% | -5.69% | +19.05% | 1.37B | ||
| Average | +0.20% | +1.99% | +4.76% | +29.54% | ||
| Weighted average by Cap. | -0.29% | +3.78% | +4.73% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab8e6b74603da.DLKe3HWZ0fQmwQjfpX7jsFj_kR-JcDaWDEohrJUIMIU.W_nElRLplZwUlGuw9BOx_CvI3kjZJFDxVB1u4vpvZuM-htupON-UsE60bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:07 am | 3,702 | 100 | 1,246,600 |
| 01:54:07 am | 3,702 | 100 | 1,246,500 |
| 01:54:07 am | 3,702 | 300 | 1,246,400 |
| 01:54:02 am | 3,702 | 600 | 1,246,100 |
| 01:54:02 am | 3,703 | 100 | 1,245,500 |
| 01:54:00 am | 3,701 | 100 | 1,245,400 |
| 01:53:49 am | 3,702 | 900 | 1,245,300 |
| 01:53:43 am | 3,703 | 100 | 1,244,400 |
| 01:53:33 am | 3,702 | 300 | 1,244,300 |
| 01:53:16 am | 3,701 | 1,200 | 1,244,000 |
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -10.61% | ||
| 2022 | -20.70% | ||
| 2021 | -7.50% | ||
| 2020 | +19.16% | ||
| 2019 | +11.27% | ||
| 2018 | +10.92% | ||
| 2017 | +14.29% | ||
| 2016 | +24.52% | ||
| 2015 | +43.51% | ||
| 2014 | -1.23% | ||
| 2013 | +38.43% | ||
| 2012 | +20.09% | ||
| 2011 | -1.93% | ||
| 2010 | -3.36% | ||
| 2009 | +5.67% | ||
| 2008 | -37.79% | ||
| 2007 | -41.62% | ||
| 2006 | +3.12% | ||
| 2005 | +32.71% | ||
| 2004 | +15.40% | ||
| 2003 | +14.68% | ||
| 2002 | -26.91% | ||
| 2001 | -33.49% | ||
| 2000 | -42.13% | ||
| 1999 | +145.11% | ||
| 1998 | +68.99% | ||
| 1997 | +65.87% | ||
| 1996 | +2.46% | ||
| 1995 | -11.74% | ||
| 1994 | +7.20% | ||
| 1993 | +14.56% | ||
| 1992 | +67.03% |
- Stock Market
- Equities
- 2593 Stock
- Quotes Ito En, Ltd.
