Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Itochu Corporation
  6. Quotes
  7. 5 day view
    8001   JP3143600009

ITOCHU CORPORATION

(8001)
  Report
Delayed Japan Exchange  -  01:00 2022-12-06 am EST
4209.00 JPY   +0.98%
12/02Itochu : Personnel Change
PU
12/02Allegiance Coal Limited (ASX:AHQ) acquired remaining 10.1% stake in Telkwa Coal Ltd. from ITOCHU Corporation (TSE:8001).
CI
12/01Allegiance Coal Regains 100% Ownership of Telkwa Coal; Shares Climb 4%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 06/12 01:00:00
11/30/2022 12/01/2022 12/02/2022 12/05/2022 12/06/2022 Date
4287(c) 4262(c) 4168(c) 4168(c) 4209 Last
-0.60% -0.58% -2.21% 0.00% +0.98% Change
5 189 600 3 149 100 3 877 900 2 296 200 1 851 200 Volume
4298 4257 4205 4183 4175 Open
4315 4302 4207 4185 4222 High
4256 4236 4135 4135 4175 Low
Performance
1 day 0.98%
5 days -3.63%
1 week -2.41%
Current month -1.82%
1 month 2.63%
3 months 13.73%
6 months 12.57%
Current year 19.64%
1 year 23.39%
3 years 71.87%
5 years 121.8%
10 years 410.8%
Volumes Japan Exchange
Daily volume 1 851 200
Estimated daily volume 1 851 200
Avg. Volume 20 sessions 3 429 935
Daily volume ratio 0.54
Avg. Volume 20 sessions JPY 14 436 596 415.00
Avg. Volume 20 sessions USD 105 661 449.16
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 41 627 100
Record volume 2 34 474 000
Record volume 3 32 875 000
Basic data
Number of securities 1 469 306 232
Capitalization JPY 6 124 068 374 976
Capitalization USD 44 738 967 322
Free-Float 87.9%
Free-Float capitalization JPY 5 863 453 209 543
Free-Float capitalization USD 42 914 614 041
Highs and lowsPrice 
1 week 4 135.00
4 315.00
1 month 4 072.00
4 414.00
Current year 3 444.00
4 414.00
1 year 3 396.00
4 414.00
3 years 1 911.00
4 414.00
5 years 1 740.00
4 414.00
10 years 822.00
4 414.00
Indicators
Moving average 5 days (MMA5) 4 239.60
Moving average 20 days (MMA20) 4 235.75
Moving average 50 days (MMA50) 3 973.06
Moving average 100 days (MMA100) 3 897.26
Price spread / (MMA5) 0.73%
Price spread / (MMA20) 0.64%
Price spread / (MMA50) -5.61%
Price spread / (MMA100) -7.41%
RSI 9 days 43.23
RSI 14 days 51.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ITOCHU CORPORATION0.98%-3.63%19.64%23.39%71.87%44 739
ADANI ENTERPRISES LIMITED0.21%1.30%129.99%130.04%1,787.39%54 766
MITSUBISHI CORPORATION0.92%-3.58%22.78%28.48%53.46%47 325
MITSUI & CO., LTD.2.04%-2.94%44.89%54.50%101.12%43 390
SUMITOMO CORPORATION1.32%-3.22%30.93%39.86%34.94%20 138
MARUBENI CORPORATION0.75%-1.48%37.74%51.18%86.93%19 164
SAMSUNG C&T CORPORATION-0.85%-3.72%-2.10%2.19%15.92%14 620
TOYOTA TSUSHO CORPORATION1.95%-1.91%-1.32%6.41%34.79%13 231
BUNZL PLC0.60%-1.85%5.34%5.45%42.74%12 371
XIAMEN C&D INC.-0.07%-6.03%63.29%81.50%78.00%6 393
AZELIS GROUP NV-2.84%-5.23%-5.09%-7.21%--.--%6 055
SOJITZ CORPORATION1.30%-1.77%39.87%47.56%35.79%4 037
XIANGCAI CO.,LTD2.38%0.74%-19.17%-19.49%8.06%3 355
XIAMEN ITG GROUP CORP.,LTD3.28%5.21%9.15%12.59%12.11%2 488
POSCO INTERNATIONAL CORPORATION-1.49%-3.34%3.12%13.48%19.95%2 192
ETERNAL ASIA SUPPLY CHAIN MANAGEMENT LTD.1.03%3.53%-11.48%-4.87%43.28%2 186
 Average0.70%-1.62%23.20%29.44%168.18%
 Weighted average by Cap.0.83%-1.92%47.61%53.46%444.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-05-20224 1834 1854 1354 1682 296 200
12-02-20224 2054 2074 1354 1683 877 900
12-01-20224 2574 3024 2364 2623 149 100
11-30-20224 2984 3154 2564 2875 189 600
11-29-20224 2924 3184 2694 3132 511 200
11-28-20224 3694 3844 2884 3252 592 500
11-25-20224 3954 3984 3434 3602 453 100
Daily chart ITOCHU CORPORATION
Duration : Period :
Itochu Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 18.48%
2021 18.69%
2020 16.95%
2019 35.75%
2018 -11.22%
2017 35.50%
2016 7.63%
2015 11.61%
2014 -0.54%
2013 43.22%
2012 15.98%
2011 -4.87%
2010 20.53%
2009 53.95%
2008 -59.43%
2007 11.77%
2006 -0.71%
2005 107.6%
2004 33.90%
2003 37.74%
2002 -13.18%
2001 -44.36%
2000 4.52%
1999 133.5%
1998 6.34%
1997 -67.04%
1996 -10.50%
1995 -2.11%
1994 32.22%
1993 29.40%
1992 -37.12%