Delayed
Japan Exchange
01:33:03 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
6,632
JPY
|
-0.47%
|
|
-2.41%
|
+14.93%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
6797 ¥
|
6812 ¥
|
6667 ¥
|
6663 ¥
|
6,632
¥
|
Volume |
2 718 700 |
3 319 600 |
3 212 000 |
2 526 600 |
2 590 900 |
Change |
+0.07%
|
+0.22%
|
-2.13%
|
-0.06%
|
-0.47%
|
Opening |
6,850.00 |
6,700.00 |
6,792.00 |
6,716.00 |
6,626
|
High |
6,850.00 |
6,867.00 |
6,811.00 |
6,734.00 |
6,644
|
Low |
6,731.00 |
6,643.00 |
6,638.00 |
6,625.00 |
6,508
|
Estimated daily volume
3 768 167
Avg. Volume 20 sessions
3 956 627
Avg. Volume 20 sessions JPY
26 240 350 264.00
Avg. Volume 20 sessions USD
170 063 710.06
Record volume 1
41 627 100
Record volume 2
34 474 000
Record volume 3
32 875 000
Capital turnover ratio
0.00
Capitalization (JPY)
9 564 741 991 359
Capitalization (USD)
61 989 092 846
Net sales (JPY)
13 945 633 000 000
Net sales (USD)
90 381 647 473
Number of employees
110 698
Sales / Employee (JPY)
125 979 087
Sales / Employee (USD)
816 470
Free-Float capitalization (JPY)
8 314 462 706 246
Free-Float capitalization (USD)
53 886 032 799
Average Daily Capital Traded
0.27%
Moving average 5 days
6 746.20
Moving average 20 days
6 658.55
Moving average 50 days
6 601.18
Moving average 100 days
6 353.17
Price spread / (MMA5) +1.72% Price spread / (MMA20) +0.40% Price spread / (MMA50) -0.46% Price spread / (MMA100) -4.20% c21bc2a15db5306a2a53883c168c9731.P4fPEqSGauOFtPE8GFJbTSgTa77Tduk19ZSRmAvZd2Y.dsauYMLQBpfDg7dqR2ExJ1JKEd-HPoh2kaf8_UO9IhFTs6lakvwfgcP7lg Date | Price | Volume | Daily volume |
---|
01:33:03 am |
6,633
|
200 |
2,591,100 |
01:33:03 am |
6,632
|
100 |
2,590,900 |
01:32:58 am |
6,631
|
100 |
2,590,800 |
01:32:56 am |
6,631
|
1,000 |
2,590,700 |
01:32:53 am |
6,631
|
100 |
2,589,700 |
01:32:52 am |
6,632
|
1,500 |
2,589,600 |
01:32:52 am |
6,633
|
100 |
2,588,100 |
01:32:47 am |
6,633
|
100 |
2,588,000 |
01:32:44 am |
6,634
|
400 |
2,587,900 |
01:32:41 am |
6,635
|
800 |
2,587,500 |
More charts
|