ITOCHU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,632 JPY | -0.47% |
|
-2.41% | +14.93% |
| 07:23am | Itochu Proposes Performance-Linked Stock Compensation Plan for Directors, Officers | MT |
| Apr. 09 | Japan's Nikkei climbs as chip shares gain, softer yen lifts sentiment | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 6797 ¥ | 6812 ¥ | 6667 ¥ | 6663 ¥ | 6,632 ¥ |
| Volume | 2 718 700 | 3 319 600 | 3 212 000 | 2 526 600 | 2 590 900 |
| Change | +0.07% | +0.22% | -2.13% | -0.06% | -0.47% |
| Opening | 6,850.00 | 6,700.00 | 6,792.00 | 6,716.00 | 6,626 |
| High | 6,850.00 | 6,867.00 | 6,811.00 | 6,734.00 | 6,644 |
| Low | 6,731.00 | 6,643.00 | 6,638.00 | 6,625.00 | 6,508 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.41% | ||
| Current month | +2.51% | ||
| 1 month | +2.46% | ||
| 3 months | +1.58% | ||
| 6 months | +22.18% | ||
| Current year | +14.93% | ||
| 1 year | +46.44% | ||
| 3 years | +90.35% | ||
| 5 years | +231.32% | ||
| 10 years | +467.95% |
Volumes
marketsDaily volume
2 590 900
Estimated daily volume
3 768 167
Avg. Volume 20 sessions
3 956 627
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
26 240 350 264.00
Avg. Volume 20 sessions USD
170 063 710.06
Record volume 1
41 627 100
Record volume 2
34 474 000
Record volume 3
32 875 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 564 741 991 359
Capitalization (USD)
61 989 092 846
Net sales (JPY)
13 945 633 000 000
Net sales (USD)
90 381 647 473
Number of employees
110 698
Sales / Employee (JPY)
125 979 087
Sales / Employee (USD)
816 470
Free-Float
78.92 %
Free-Float capitalization (JPY)
8 314 462 706 246
Free-Float capitalization (USD)
53 886 032 799
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6 508.00
6 867.00
1 month
6 222.007 039.00
Current year
5 671.007 039.00
1 year
4 390.007 039.00
3 years
3 104.007 039.00
5 years
1 873.507 039.00
10 years
1 135.507 039.00
Indicators
Moving average 5 days
6 746.20
Moving average 20 days
6 658.55
Moving average 50 days
6 601.18
Moving average 100 days
6 353.17
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
47.57
RSI 14 days
50.85
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.41% | +14.93% | +46.44% | 61.99B | ||
| +1.39% | -3.09% | +54.69% | +108.12% | 91.19B | ||
| +2.18% | -2.07% | +36.01% | +68.05% | 68.36B | ||
| +0.68% | -2.58% | +9.72% | +68.92% | 42.32B | ||
| +1.05% | -1.16% | +22.11% | +52.84% | 29.41B | ||
| +1.84% | -1.53% | +18.71% | +36.12% | 28.31B | ||
| -0.36% | -5.41% | +15.23% | +67.65% | 21.91B | ||
| -3.94% | -7.03% | +7.18% | +27.93% | 16.38B | ||
| +0.34% | +0.34% | -6.65% | -5.22% | 12.45B | ||
| +1.00% | -4.00% | +20.47% | +33.97% | 5.34B | ||
| +14.30% | +14.19% | +5.95% | +6.14% | 6.1B | ||
| -3.45% | -13.67% | -32.69% | +38.61% | 5.17B | ||
| +0.10% | 0.00% | +8.00% | -18.88% | 4.32B | ||
| +2.75% | +1.66% | -10.52% | -28.05% | 2.65B | ||
| -5.66% | -18.32% | -17.17% | - | 2.18B | ||
| +1.20% | +4.55% | +8.90% | -19.08% | 2.31B | ||
| Average | +0.75% | -2.76% | +9.68% | +32.24% | ||
| Weighted average by Cap. | +0.81% | -3.03% | +25.73% | +62.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21bc2a15db5306a2a53883c168c9731.P4fPEqSGauOFtPE8GFJbTSgTa77Tduk19ZSRmAvZd2Y.dsauYMLQBpfDg7dqR2ExJ1JKEd-HPoh2kaf8_UO9IhFTs6lakvwfgcP7lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:03 am | 6,633 | 200 | 2,591,100 |
| 01:33:03 am | 6,632 | 100 | 2,590,900 |
| 01:32:58 am | 6,631 | 100 | 2,590,800 |
| 01:32:56 am | 6,631 | 1,000 | 2,590,700 |
| 01:32:53 am | 6,631 | 100 | 2,589,700 |
| 01:32:52 am | 6,632 | 1,500 | 2,589,600 |
| 01:32:52 am | 6,633 | 100 | 2,588,100 |
| 01:32:47 am | 6,633 | 100 | 2,588,000 |
| 01:32:44 am | 6,634 | 400 | 2,587,900 |
| 01:32:41 am | 6,635 | 800 | 2,587,500 |
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | +39.10% | ||
| 2022 | +17.85% | ||
| 2021 | +18.69% | ||
| 2020 | +16.95% | ||
| 2019 | +35.75% | ||
| 2018 | -11.22% | ||
| 2017 | +35.50% | ||
| 2016 | +7.63% | ||
| 2015 | +11.61% | ||
| 2014 | -0.54% | ||
| 2013 | +43.22% | ||
| 2012 | +15.98% | ||
| 2011 | -4.87% | ||
| 2010 | +20.53% | ||
| 2009 | +53.95% | ||
| 2008 | -59.43% | ||
| 2007 | +11.77% | ||
| 2006 | -0.71% | ||
| 2005 | +107.59% | ||
| 2004 | +33.90% | ||
| 2003 | +37.74% | ||
| 2002 | -13.18% | ||
| 2001 | -44.36% | ||
| 2000 | +4.52% | ||
| 1999 | +133.49% | ||
| 1998 | +6.34% | ||
| 1997 | -67.04% | ||
| 1996 | -10.50% | ||
| 1995 | -2.11% | ||
| 1994 | +32.22% | ||
| 1993 | +29.40% | ||
| 1992 | -37.12% |
- Stock Market
- Equities
- 8001 Stock
- Quotes Itochu Corporation
