ITRON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.42 USD | -0.44% |
|
+4.31% | +25.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 90.49 $ | 89.68 $ | 91.46 $ | 94.84 $ | 94.42 $ |
| Volume | 283 629 | 328 393 | 386 465 | 473 747 | 370 111 |
| Change | -0.03% | -0.90% | +1.98% | +3.70% | -0.44% |
| Opening | 90.63 | 90.13 | 90.12 | 91.77 | 95.43 |
| High | 92.09 | 90.64 | 91.88 | 95.15 | 95.66 |
| Low | 90.47 | 88.92 | 89.66 | 91.77 | 94.02 |
Performance
| 1 day | +3.71% | ||
| 1 week | +4.51% | ||
| Current month | +2.52% | ||
| 1 month | +6.06% | ||
| 3 months | +24.65% | ||
| 6 months | +66.96% | ||
| Current year | +25.61% | ||
| 1 year | +81.12% | ||
| 3 years | +2.61% | ||
| 5 years | +84.53% | ||
| 10 years | +169.00% |
Volumes
marketsDaily volume
473 747
Estimated daily volume
473 747
Avg. Volume 20 sessions
388 267
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
36 827 124.95
Record volume 1
5 550 200
Record volume 2
5 180 055
Record volume 3
5 044 435
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 347 639 726
Net sales (USD)
2 173 633 000
Number of employees
5 081
Sales / Employee (USD)
427 796
Free-Float
99.18 %
Free-Float capitalization (USD)
4 311 943 942
Average Daily Capital Traded
0.85%
Highs and lows
1 week
88.92
95.15
1 month
87.9195.15
Current year
67.2196.73
1 year
50.6096.73
3 years
39.38102.32
5 years
39.38122.31
10 years
27.93122.31
Indicators
Moving average 5 days
91.40
Moving average 20 days
90.72
Moving average 50 days
87.88
Moving average 100 days
80.51
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
55.98
RSI 14 days
55.91
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +4.51% | +25.61% | +81.12% | 4.35B | ||
| +2.41% | +2.62% | +6.12% | +5.76% | 101B | ||
| +1.12% | +2.05% | +2.69% | +6.20% | 30.48B | ||
| -0.24% | -0.24% | +7.95% | +1.20% | 21.41B | ||
| +0.74% | +1.51% | -8.79% | -4.85% | 19.29B | ||
| +1.96% | +2.79% | -5.27% | +11.67% | 17.4B | ||
| +1.81% | -1.37% | +1.18% | -3.94% | 14.21B | ||
| +3.26% | +1.17% | -6.34% | +38.29% | 12.02B | ||
| +0.47% | +2.42% | -1.80% | -0.84% | 10.49B | ||
| -0.03% | -6.49% | -9.35% | +11.32% | 8.99B | ||
| -1.17% | -3.57% | -6.53% | +1.06% | 7.73B | ||
| +4.63% | +6.17% | +1.83% | +21.16% | 7.37B | ||
| +1.44% | +0.37% | +17.97% | +48.70% | 6.3B | ||
| +1.03% | +0.55% | -13.59% | -5.91% | 5.76B | ||
| -1.69% | +0.64% | -13.98% | -11.62% | 5.12B | ||
| +1.63% | +1.75% | -8.81% | -28.34% | 5.16B | ||
| Average | +1.31% | -0.55% | -0.69% | +10.69% | ||
| Weighted average by Cap. | +1.61% | -0.74% | +1.58% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d84b09e2e5.q7x-dW4Lqz5BxACZJqX3BjcDxdX519WrRJgp8zC9Xno.7pEWFlo6zHt09E36Vv2-YwJNsZyhjoyTBfxLgGaINBPgjCQEA17tVCKcTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 94.85 | 100 | 291,439 |
| 04:00:00 pm | 94.84 | 52,042 | 291,339 |
| 03:59:57 pm | 94.84 | 100 | 239,297 |
| 03:59:56 pm | 94.85 | 100 | 239,197 |
| 03:59:56 pm | 94.85 | 138 | 239,097 |
| 03:59:56 pm | 94.85 | 149 | 238,959 |
| 03:59:56 pm | 94.85 | 149 | 238,810 |
| 03:59:55 pm | 94.85 | 100 | 238,661 |
| 03:59:52 pm | 94.85 | 145 | 238,561 |
| 03:59:51 pm | 94.83 | 100 | 238,416 |
Monthly variations
Annual change
| 2024 | +25.60% | ||
| 2023 | +49.08% | ||
| 2022 | -26.08% | ||
| 2021 | -28.55% | ||
| 2020 | +14.23% | ||
| 2019 | +77.52% | ||
| 2018 | -30.66% | ||
| 2017 | +8.51% | ||
| 2016 | +73.71% | ||
| 2015 | -14.45% | ||
| 2014 | +2.08% | ||
| 2013 | -7.00% | ||
| 2012 | +24.55% | ||
| 2011 | -35.49% | ||
| 2010 | -17.94% | ||
| 2009 | +6.01% | ||
| 2008 | -33.58% | ||
| 2007 | +85.13% | ||
| 2006 | +29.47% | ||
| 2005 | +67.46% | ||
| 2004 | +30.23% | ||
| 2003 | -4.23% | ||
| 2002 | -36.73% | ||
| 2001 | +735.86% | ||
| 2000 | -40.82% | ||
| 1999 | -14.78% | ||
| 1998 | -60.07% | ||
| 1997 | +1.41% | ||
| 1996 | -47.41% | ||
| 1995 | +66.67% | ||
| 1994 | +12.50% | ||
| 1993 | +18.03% |
- Stock Market
- Equities
- ITRI Stock
- Quotes Itron, Inc.
