ITURAN LOCATION AND CONTROL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.02 USD | -0.91% |
|
-6.22% | -8.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 26.15 $ | 26.18 $ | 25.25 $ | 25.02 $ |
| Volume | 40 572 | 75 239 | 126 796 | 57 665 |
| Change | +0.31% | +0.11% | -3.55% | -0.91% |
| Opening | 26.58 | 26.25 | 26.28 | 25.25 |
| High | 26.68 | 26.52 | 26.28 | 25.48 |
| Low | 26.07 | 26.00 | 25.21 | 24.93 |
Performance
| 1 day | -0.91% | ||
| 1 week | -6.22% | ||
| Current month | -10.52% | ||
| 1 month | -9.77% | ||
| 3 months | -2.27% | ||
| 6 months | -6.85% | ||
| Current year | -8.15% | ||
| 1 year | +17.58% | ||
| 3 years | +14.61% | ||
| 5 years | -32.27% | ||
| 10 years | +6.79% |
Volumes
marketsDaily volume
57 665
Estimated daily volume
57 665
Avg. Volume 20 sessions
52 473
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
1 312 874.46
Record volume 1
2 976 119
Record volume 2
938 754
Record volume 3
896 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
502 312 895
Net sales ()
0
Number of employees
2 800
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68 %
Free-Float capitalization (USD)
398 245 601
Average Daily Capital Traded
0.26%
Highs and lows
1 week
24.93
26.68
1 month
24.9328.85
Current year
24.8228.85
1 year
20.3531.01
3 years
19.7331.01
5 years
11.0137.32
10 years
11.0138.50
Indicators
Moving average 5 days
25.73
Moving average 20 days
27.49
Moving average 50 days
26.84
Moving average 100 days
26.52
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
17.47
RSI 14 days
27.57
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -6.22% | -8.15% | +17.58% | 502M | ||
| -0.44% | +2.34% | -7.92% | -26.57% | 41.54B | ||
| -0.75% | -3.78% | -1.46% | +19.68% | 11.01B | ||
| -0.88% | +1.30% | -2.60% | -27.51% | 8.2B | ||
| 0.00% | -4.33% | -9.38% | -11.84% | 5.57B | ||
| -0.98% | -11.15% | +2.02% | +5.90% | 2.83B | ||
| +0.32% | -2.46% | +4.96% | +22.49% | 2.18B | ||
| +1.17% | +4.02% | +10.68% | +22.75% | 1.75B | ||
| +0.91% | +3.59% | +4.19% | -28.70% | 1.5B | ||
| -1.15% | -0.50% | +0.17% | +8.09% | 1.49B | ||
| -11.41% | -1.49% | -16.14% | -24.91% | 1.16B | ||
| +2.46% | -1.19% | +3.73% | -11.97% | 965M | ||
| -2.09% | -11.22% | -30.79% | -44.90% | 950M | ||
| +10.01% | +61.05% | +21.91% | +49.69% | 603M | ||
| +2.34% | -8.80% | -16.53% | +30.03% | 599M | ||
| 0.00% | 0.00% | 0.00% | -1.61% | 466M | ||
| Average | -0.09% | +0.19% | -2.83% | -0.11% | ||
| Weighted average by Cap. | -0.49% | +0.58% | -5.19% | -13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3d47b07664499db74.EZa33I9X7390-FvGzUK7EI9n0eTMmJztiSLeOydc7Gg.V_6P7f5vhkkbnCq8n3SJc7Ys55Gj9viJ53OuQXUSulpo8eOrzGaoDwLOMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.02 | 4,911 | 36,694 |
| 03:59:54 pm | 24.99 | 100 | 31,783 |
| 03:59:54 pm | 25.03 | 118 | 31,683 |
| 03:59:45 pm | 25.01 | 100 | 31,565 |
| 03:59:36 pm | 25 | 100 | 31,465 |
| 03:59:23 pm | 24.98 | 100 | 31,365 |
| 03:59:17 pm | 24.99 | 100 | 31,265 |
| 03:59:17 pm | 24.99 | 100 | 31,165 |
| 03:58:59 pm | 24.97 | 100 | 31,065 |
| 03:58:37 pm | 24.99 | 100 | 30,965 |
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | +28.92% | ||
| 2022 | -20.77% | ||
| 2021 | +40.00% | ||
| 2020 | -24.19% | ||
| 2019 | -21.62% | ||
| 2018 | -6.26% | ||
| 2017 | +29.06% | ||
| 2016 | +39.99% | ||
| 2015 | -14.11% | ||
| 2014 | +1.85% | ||
| 2013 | +59.47% | ||
| 2012 | -0.66% | ||
| 2011 | -21.90% | ||
| 2010 | +36.38% | ||
| 2009 | +75.43% | ||
| 2008 | -33.97% | ||
| 2007 | -26.45% | ||
| 2006 | -5.64% | ||
| 2005 | +18.41% |
- Stock Market
- Equities
- ITRN Stock
- Quotes Ituran Location and Control Ltd.
