ITV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.3 GBX | -0.64% |
|
+1.52% | +11.09% |
| Apr. 16 | CORRECT (Mar 15): Kingfisher promotes Deliveroo chair to be its chair | AN |
| Apr. 15 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 69.85 p | 71.15 p | 70.75 p | 70.3 p |
| Volume | 13 170 700 | 8 981 267 | 8 330 263 | 8 512 672 |
| Change | -0.21% | +1.86% | -0.56% | -0.64% |
| Opening | 69.30 | 71.25 | 70.00 | 71.10 |
| High | 70.00 | 71.50 | 71.05 | 71.10 |
| Low | 68.50 | 70.14 | 70.00 | 69.95 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.52% | ||
| Current month | -4.87% | ||
| 1 month | -1.07% | ||
| 3 months | +15.28% | ||
| 6 months | +8.89% | ||
| Current year | +11.09% | ||
| 1 year | -15.06% | ||
| 3 years | -40.22% | ||
| 5 years | -49.64% | ||
| 10 years | -62.57% |
Volumes
marketsDaily volume
6 904 084
Estimated daily volume
6 904 084
Avg. Volume 20 sessions
7 495 427
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
526 928 518.10
Avg. Volume 20 sessions USD
526 928 518.10
Record volume 1
414 720 400
Record volume 2
298 506 600
Record volume 3
287 492 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 815 706 371
Capitalization (USD)
3 508 060 411
Net sales (GBP)
3 624 000 000
Net sales (USD)
4 515 105 360
Number of employees
6 743
Sales / Employee (GBP)
537 446
Sales / Employee (USD)
669 599
Free-Float
89.28 %
Free-Float capitalization (GBX)
2 531 944 730
Free-Float capitalization (USD)
3 154 524 619
Average Daily Capital Traded
18.71%
Highs and lows
1 week
68.50
71.50
1 month
68.5076.35
Current year
55.4976.35
1 year
55.4981.82
3 years
53.97134.15
5 years
50.06165.90
10 years
50.06281.90
Indicators
Moving average 5 days
70.13
Moving average 20 days
72.11
Moving average 50 days
66.62
Moving average 100 days
64.05
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
51.88
RSI 14 days
54.37
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.52% | +11.09% | -15.06% | 3.51B | ||
| -0.76% | +2.20% | +9.54% | -6.02% | 16.15B | ||
| -0.47% | +21.57% | -14.27% | -43.72% | 8.91B | ||
| -0.43% | +3.03% | -12.44% | -11.33% | 8.28B | ||
| +1.54% | -7.37% | - | - | 4.61B | ||
| +1.58% | -6.12% | +43.28% | +113.57% | 4.44B | ||
| -1.54% | +0.37% | +0.67% | - | 3.48B | ||
| +0.58% | -3.52% | +20.69% | +51.44% | 2.63B | ||
| +0.21% | +1.16% | +44.71% | +2.39% | 2.59B | ||
| -1.11% | -2.91% | +19.06% | +3.72% | 1.94B | ||
| +1.13% | +3.02% | -2.85% | -19.82% | 1.92B | ||
| -0.15% | +17.50% | +18.40% | +6.19% | 1.86B | ||
| +3.09% | +1.32% | +38.69% | -22.85% | 1.81B | ||
| -1.82% | -3.03% | -7.77% | -17.87% | 1.74B | ||
| 0.00% | -2.13% | -10.85% | -42.59% | 1.6B | ||
| +1.42% | +2.72% | -16.82% | -30.64% | 1.22B | ||
| Average | +0.16% | +1.90% | +9.41% | -2.33% | ||
| Weighted average by Cap. | -0.11% | +3.61% | +6.64% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc619c68874bba.LQPgzqctQ22cdFhzJQyFoDHrlBxO5c_SBeJrDjYU1FE.QGqtq_BFJy-vJxtCUD_92Xaj42YH0KKjYLsHX08h4GZiMIeIyHgAIsgXCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 70.2 | 68 | 2,390,648 |
| 11:29:25 am | 70.24 | 22 | 2,390,580 |
| 11:28:28 am | 70.2 | 386 | 2,390,558 |
| 11:28:28 am | 70.2 | 5,300 | 2,390,172 |
| 11:28:28 am | 70.2 | 1,170 | 2,384,872 |
| 11:28:28 am | 70.2 | 2,233 | 2,383,702 |
| 11:28:28 am | 70.2 | 3,700 | 2,381,469 |
| 11:28:28 am | 70.2 | 5,500 | 2,377,769 |
| 11:28:28 am | 70.2 | 5,747 | 2,372,269 |
Monthly variations
Annual change
| 2024 | +11.09% | ||
| 2023 | -15.81% | ||
| 2022 | -32.01% | ||
| 2021 | +3.51% | ||
| 2020 | -29.27% | ||
| 2019 | +20.95% | ||
| 2018 | -24.56% | ||
| 2017 | -19.82% | ||
| 2016 | -25.38% | ||
| 2015 | +28.53% | ||
| 2014 | +10.93% | ||
| 2013 | +84.41% | ||
| 2012 | +54.37% | ||
| 2011 | -2.71% | ||
| 2010 | +33.81% | ||
| 2009 | +31.70% | ||
| 2008 | -53.45% | ||
| 2007 | -19.81% | ||
| 2006 | -5.33% | ||
| 2005 | +6.89% | ||
| 2004 | -13.73% | ||
| 2003 | +52.98% | ||
| 2002 | -44.43% | ||
| 2001 | -80.30% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- ITV Stock
- Quotes ITV plc
