Quotes ITV plc

Equities

ITV

GB0033986497

Broadcasting

Real-time Estimate Cboe Europe Other stock markets 05:48:26 2025-06-19 am EDT			5-day change	1st Jan Change
82.90 ^GBX	+0.18%		-0.06%	+12.16%

May. 20	ITV to Reduce Workforce for Daytime TV Shows Amid Budget Cuts	MT
May. 20	PRESS DIGEST-British Business - May 21	RE

Quotes 5-day view: ITV plc

Delayed Quote London S.E.

	2025-06-13	2025-06-16	2025-06-17	2025-06-18	2025-06-19
Last	83.45 p	83.05 p	82.70 p	82.75 p	82.55 p
Volume	29,419,980	13,441,580	16,413,800	5,618,789	531,845
Change	+1.03%	-0.48%	-0.42%	+0.06%	+0.18%
Opening	82.00 p	83.30 p	82.85 p	83.40 p	83.20 p
High	86.25 p	83.45 p	84.00 p	83.60 p	83.20 p
Low	81.70 p	80.05 p	81.60 p	82.30 p	82.00 p

Performance

1 day	+0.18%
1 week	-0.06%
Current month	+5.83%
1 month	+5.70%
3 months	+2.67%
6 months	+15.05%
Current year	+12.16%
1 year	+8.62%
3 years	+18.40%
5 years	+5.51%
10 years	-68.95%

Volumes

markets

Daily volume

531,845

Estimated daily volume

1,746,561

Avg. Volume 20 sessions

8,895,590

Daily volume ratio

0.2

Avg. Volume 20 sessions GBX

737,444,411

Avg. Volume 20 sessions USD

737,444,411

Record volume 1

414,720,400

Record volume 2

298,506,600

Record volume 3

287,492,900

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

3,109,901,578

Capitalization (USD)

4,189,773,904

Net sales (GBP)

3,488,000,000

Net sales (USD)

4,699,162,019

Number of employees

6,133

Sales / Employee (GBP)

568,727

Sales / Employee (USD)

766,209

Free-Float

89.03 %

Free-Float capitalization (GBX)

2,812,355,054

Free-Float capitalization (USD)

3,788,908,272

Average Daily Capital Traded

23.71%

Indicators

Moving average 5 days

82.91

Moving average 20 days

78.94

Moving average 50 days

77.15

Moving average 100 days

76.56

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

-4.77%

Price spread / (MMA50)

-6.94%

Price spread / (MMA100)

-7.65%

STIM

RSI 9 days

66.57

RSI 14 days

63.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ITV PLC	+0.18%	-0.06%	+8.62%	+18.40%	4.19B
WALT DISNEY COMPANY (THE)	-0.23%	-1.39%	+16.12%	+24.93%	212B
FORMULA ONE GROUP	+2.79%	+5.11%	+40.33%	+69.53%	25.17B
PARAMOUNT GLOBAL	+0.58%	-1.63%	+25.29%	-50.98%	8.55B
LIBERTY LIVE GROUP	+2.26%	+4.81%	+120.64%	-	7.24B
TBS HOLDINGS,INC.	+0.68%	+6.27%	+15.73%	+180.33%	5.2B
FUJI MEDIA HOLDINGS, INC.	-1.06%	+0.96%	+65.30%	+172.12%	4.34B
CANAL+ SA	+0.34%	-2.15%	-	-	3B
MULTICHOICE GROUP LIMITED	-0.66%	-0.63%	+12.23%	-1.26%	2.76B
HEBEI BROADCASTING WIRELESS MEDIA CO., LTD.	-0.93%	+1.26%	-	-	2.74B
Average	+0.39%	+1.44%	+38.03%	+59.01%	27.51B
Weighted average by Cap.	+0.14%	+0.27%	+22.11%	+31.88%

See all sector performances

Historical Quotes: ITV plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

559f3d5641f9f465dca934fd47c5.G9ziuzyfxQZ2XJtvFkLM2lgOQDL-no2vGKEUETlsiwg.UYml8m_-pDIMbcMbUBGA7hpUEnqr7czeapRyc1s850opmYPLRdCRYD0M3g

Date	Price	Volume	Daily volume
05:32:10 am	82.55	275	531,845
05:32:00 am	82.60	2,782	531,570
05:31:09 am	82.54	1	528,788
05:29:30 am	82.55	482	528,787
05:29:30 am	82.55	295	528,305
05:29:24 am	82.52	7,762	528,010
05:27:30 am	82.55	1	520,248
05:27:06 am	82.55	500	520,247
05:26:46 am	82.55	1,262	519,747
05:25:41 am	82.55	490	518,485

Chart

Duration

Period

More charts

Course Extremes

1 week	80.05	86.25
1 month	75.2	86.25
Current year	63.85	86.25
1 year	61.29	89
3 years	53.97	96.62
5 years	53.97	134.15
10 years	50.06	281.9

Monthly variations

Annual variations

2025	+12.43%
2024	+16.31%
2023	-15.81%
2022	-32.01%
2021	+3.51%
2020	-29.27%
2019	+20.95%
2018	-24.56%
2017	-19.82%
2016	-25.38%
2015	+28.53%
2014	+10.93%
2013	+84.41%
2012	+54.37%
2011	-2.71%
2010	+33.81%
2009	+31.70%
2008	-53.45%
2007	-19.81%
2006	-5.33%
2005	+6.89%
2004	-13.73%
2003	+52.98%
2002	-44.43%
2001	-80.30%
2000	-9.45%