IVF HARTMANN HOLDING AG Quotes IVF Hartmann Holding AG
Equities
VBSN
CH0187624256
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 CHF | -0.72% |
|
+1.48% | +22.32% |
| Feb. 23 | IVF Hartmann Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | IVF Hartmann Logs Improved H1 Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 138 CHF | 138 CHF | 138 CHF | 137 CHF |
| Volume | 146 | 328 | 100 | 337 |
| Change | +0.73% | 0.00% | 0.00% | -0.72% |
| Opening | 135.00 | 138.00 | 138.00 | 137.00 |
| High | 138.00 | 138.00 | 138.00 | 138.00 |
| Low | 135.00 | 137.00 | 138.00 | 135.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.48% | ||
| Current month | -2.84% | ||
| 1 month | -1.44% | ||
| 3 months | +25.69% | ||
| 6 months | +30.48% | ||
| Current year | +22.32% | ||
| 1 year | +18.10% | ||
| 3 years | -23.03% | ||
| 5 years | -9.87% | ||
| 10 years | +22.32% |
Volumes
marketsDaily volume
337
Estimated daily volume
337
Avg. Volume 20 sessions
435
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
59 595.00
Avg. Volume 20 sessions USD
65 289.90
Record volume 1
155 000
Record volume 2
155 000
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
328 892 851
Capitalization (USD)
360 321 852
Net sales (CHF)
148 313 000
Net sales (USD)
162 485 790
Number of employees
273
Sales / Employee (CHF)
543 271
Sales / Employee (USD)
595 186
Free-Float
25.99 %
Free-Float capitalization (CHF)
86 150 839
Free-Float capitalization (USD)
94 383 413
Average Daily Capital Traded
0.02%
Highs and lows
1 week
133.00
139.00
1 month
130.00143.00
Current year
103.00143.00
1 year
103.00143.00
3 years
101.00177.00
5 years
101.00193.00
10 years
101.00219.50
Indicators
Moving average 5 days
137.80
Moving average 20 days
137.15
Moving average 50 days
126.60
Moving average 100 days
118.05
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
57.19
RSI 14 days
58.59
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +1.48% | +22.32% | +18.10% | 360M | ||
| -0.59% | -5.55% | -4.36% | +1.08% | 184B | ||
| +0.14% | -3.63% | -3.87% | -3.01% | 105B | ||
| +0.40% | -3.10% | -4.38% | -8.06% | 67.09B | ||
| +0.33% | -3.81% | +8.23% | +12.92% | 51.61B | ||
| -0.55% | +0.70% | +15.54% | +41.75% | 47.55B | ||
| +0.60% | +2.84% | +0.60% | +23.34% | 39.95B | ||
| -0.01% | -2.64% | +7.16% | +4.22% | 27.62B | ||
| -15.69% | -17.06% | -12.48% | -26.43% | 25.74B | ||
| -0.46% | -9.07% | -1.68% | -24.96% | 25.62B | ||
| -0.85% | -1.53% | +11.40% | +32.98% | 24.93B | ||
| -1.62% | -6.42% | -1.95% | -11.16% | 24.92B | ||
| +0.40% | -7.25% | +9.98% | -13.42% | 22.59B | ||
| +0.33% | -5.86% | +2.56% | -7.40% | 20.13B | ||
| +0.28% | -2.65% | -8.66% | +9.27% | 19.79B | ||
| -0.33% | -4.62% | - | - | 16.56B | ||
| Average | -1.08% | -3.38% | +2.69% | +3.28% | ||
| Weighted average by Cap. | -0.45% | -3.72% | -0.19% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd5d0a5025adef79f637eae234.2ohn7fpQrri1KaZwFhr6TljRDe9R_wvVqc_1MyOG7R4.mPFfl7wRzdbQQYsJXCOlCDKwXIo1j3Gk7piiUhXNtFeNzz-MtH2e_eJawQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 137 | 1 | 217 |
| 11:30:38 am | 137 | 1 | 216 |
| 11:30:38 am | 137 | 1 | 215 |
| 11:30:38 am | 137 | 2 | 214 |
| 10:50:49 am | 135 | 3 | 212 |
| 10:50:49 am | 135 | 3 | 209 |
| 10:50:49 am | 135 | 29 | 206 |
| 10:50:49 am | 136 | 7 | 177 |
| 05:16:46 am | 135 | 1 | 170 |
| 05:16:46 am | 135 | 12 | 169 |
Monthly variations
Annual change
| 2024 | +22.32% | ||
| 2023 | -6.28% | ||
| 2022 | -2.85% | ||
| 2021 | -34.22% | ||
| 2020 | +19.87% | ||
| 2019 | -2.50% | ||
| 2018 | -11.60% | ||
| 2017 | -10.71% | ||
| 2016 | +19.24% | ||
| 2015 | +25.93% | ||
| 2014 | +32.35% | ||
| 2013 | +1.49% | ||
| 2012 | +19.50% | ||
| 2011 | -8.59% | ||
| 2010 | +44.88% | ||
| 2009 | +53.01% | ||
| 2008 | +6.41% | ||
| 2007 | +12.64% | ||
| 2006 | +11.69% | ||
| 2005 | +3.33% | ||
| 2004 | +16.05% | ||
| 2003 | +7.71% | ||
| 2002 | -3.61% | ||
| 2001 | +955.09% | ||
| 2000 | +13.46% | ||
| 1999 | +9.19% | ||
| 1998 | +33.68% | ||
| 1997 | +5.56% | ||
| 1996 | +22.73% | ||
| 1995 | +8.91% | ||
| 1994 | +33.77% | ||
| 1993 | -5.63% | ||
| 1992 | -19.19% |
- Stock Market
- Equities
- VBSN Stock
- Quotes IVF Hartmann Holding AG
