IVP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.7 INR | -1.99% |
|
-7.37% | -25.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 174.35 ₹ | 173 ₹ | 171.1 ₹ | 167.7 ₹ |
| Volume | 2 094 | 1 367 | 6 478 | 4 308 |
| Change | -2.00% | -0.77% | -1.10% | -1.99% |
| Opening | 177.90 | 174.00 | 173.00 | 168.30 |
| High | 177.90 | 174.00 | 173.00 | 168.60 |
| Low | 174.35 | 173.00 | 170.00 | 167.70 |
Performance
| 1 day | -1.99% | ||
| 1 week | -7.37% | ||
| Current month | +8.47% | ||
| 1 month | -1.27% | ||
| 3 months | -29.69% | ||
| 6 months | -2.39% | ||
| Current year | -25.28% | ||
| 1 year | +31.79% | ||
| 3 years | +62.74% | ||
| 5 years | +45.76% | ||
| 10 years | +361.35% |
Volumes
marketsDaily volume
4 308
Estimated daily volume
4 308
Avg. Volume 20 sessions
6 466
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
1 084 348.20
Avg. Volume 20 sessions USD
13 012.18
Record volume 1
1 547 518
Record volume 2
1 194 750
Record volume 3
973 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 761 904 333
Capitalization (USD)
21 142 852
Net sales (INR)
6 609 500 000
Net sales (USD)
79 314 000
Number of employees
202
Sales / Employee (INR)
32 720 297
Sales / Employee (USD)
392 644
Free-Float
26.16 %
Free-Float capitalization (INR)
461 021 086
Free-Float capitalization (USD)
5 532 253
Average Daily Capital Traded
0.06%
Highs and lows
1 week
167.70
177.90
1 month
152.70194.70
Current year
146.40290.00
1 year
130.15290.00
3 years
99.35290.00
5 years
25.50290.00
10 years
25.50290.00
Indicators
Moving average 5 days
175.48
Moving average 20 days
171.29
Moving average 50 days
188.23
Moving average 100 days
210.90
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+25.76%
STIM
RSI 9 days
45.81
RSI 14 days
45.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -7.37% | -25.28% | +31.79% | 21.14M | ||
| +0.56% | -0.51% | +6.61% | +16.74% | 104B | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 64.7B | ||
| -0.76% | -0.29% | +12.67% | -11.80% | 37.83B | ||
| -1.08% | -3.52% | +30.48% | +200.44% | 36.98B | ||
| +1.35% | -0.78% | +5.95% | +4.52% | 32.35B | ||
| +1.22% | -1.76% | +7.72% | +27.51% | 19.14B | ||
| +2.78% | +0.89% | +15.03% | +17.74% | 16.7B | ||
| +2.55% | +8.13% | +22.17% | -6.89% | 15.26B | ||
| +1.25% | +3.10% | +9.37% | -21.82% | 15.08B | ||
| -1.43% | -3.85% | -17.29% | -29.40% | 13.63B | ||
| -0.15% | +0.89% | -4.61% | -7.70% | 11.44B | ||
| -2.57% | -6.03% | -15.68% | -43.50% | 10.6B | ||
| -6.00% | 0.00% | -20.09% | -21.19% | 9.9B | ||
| -0.29% | -0.57% | +8.12% | -20.94% | 9.51B | ||
| +0.21% | -1.24% | +26.75% | +120.84% | 9.21B | ||
| Average | -0.35% | -2.87% | +3.67% | +15.27% | ||
| Weighted average by Cap. | -0.07% | -2.64% | +6.97% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc61c8b8f651e3258a.UZU3J4qwqzxzKAsHHrEUwJ5nUZIiE39kbhS7oz4ta04.HNB2UuHcnwVHQ2llathcl-4RG6RVIDUWPybX71lMAhEO4XxEsoPJdUJ6Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:18 am | 167.7 | 372 | 4,308 |
| 04:44:55 am | 168.3 | 125 | 3,936 |
| 03:44:17 am | 168.6 | 2,280 | 3,811 |
| 02:44:30 am | 168.6 | 1,060 | 1,531 |
| 01:44:03 am | 168.6 | 221 | 471 |
Monthly variations
Annual change
| 2024 | -25.28% | ||
| 2023 | +79.49% | ||
| 2022 | +2.75% | ||
| 2021 | +56.03% | ||
| 2020 | +38.05% | ||
| 2019 | -57.15% | ||
| 2018 | -36.13% | ||
| 2017 | +73.05% | ||
| 2016 | -0.87% | ||
| 2015 | +150.21% | ||
| 2014 | +31.24% | ||
| 2013 | -11.79% | ||
| 2012 | +3.87% | ||
| 2011 | -25.44% | ||
| 2010 | +49.24% | ||
| 2009 | +108.41% | ||
| 2008 | -74.12% | ||
| 2007 | +138.04% | ||
| 2006 | -44.00% | ||
| 2005 | -1.38% | ||
| 2004 | +16.42% | ||
| 2003 | +141.94% | ||
| 2002 | 0.00% | ||
| 2001 | -64.32% | ||
| 2000 | -27.93% | ||
| 1999 | +40.00% | ||
| 1998 | +84.50% | ||
| 1997 | -41.41% | ||
| 1996 | -38.33% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- IVP Stock
- Quotes IVP Limited
