IWAICOSMO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,246 JPY | +0.49% |
|
+2.37% | +22.20% |
| 2023 | Japan's Nikkei rounds off 2023 with biggest yearly gain in a decade | RE |
| 2023 | Japan's Nikkei ends lower as investors await BOJ cue on policy | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2152 ¥ | 2210 ¥ | 2235 ¥ | 2235 ¥ | 2,246 ¥ |
| Volume | 188 800 | 146 000 | 107 600 | 183 600 | 135 700 |
| Change | -1.91% | +2.70% | +1.13% | 0.00% | +0.49% |
| Opening | 2,200.00 | 2,167.00 | 2,221.00 | 2,254.00 | 2,234 |
| High | 2,228.00 | 2,210.00 | 2,249.00 | 2,259.00 | 2,262 |
| Low | 2,141.00 | 2,156.00 | 2,212.00 | 2,221.00 | 2,232 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.37% | ||
| Current month | +0.22% | ||
| 1 month | -4.91% | ||
| 3 months | +6.34% | ||
| 6 months | +31.42% | ||
| Current year | +22.20% | ||
| 1 year | +68.11% | ||
| 3 years | +32.90% | ||
| 5 years | +89.54% | ||
| 10 years | +107.58% |
Volumes
marketsDaily volume
135 700
Estimated daily volume
135 700
Avg. Volume 20 sessions
131 213
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
294 704 398.00
Avg. Volume 20 sessions USD
1 894 359.87
Record volume 1
10 661 500
Record volume 2
5 764 100
Record volume 3
2 560 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
52 666 994 866
Capitalization (USD)
338 543 443
Net sales (JPY)
19 691 000 000
Net sales (USD)
126 573 748
Number of employees
766
Sales / Employee (JPY)
25 706 266
Sales / Employee (USD)
165 240
Free-Float
73.96 %
Free-Float capitalization (JPY)
41 477 235 864
Free-Float capitalization (USD)
266 615 672
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2 141.00
2 262.00
1 month
2 111.002 377.00
Current year
1 822.002 420.00
1 year
1 299.002 420.00
3 years
1 150.002 420.00
5 years
823.002 420.00
10 years
795.002 420.00
Indicators
Moving average 5 days
2 205.20
Moving average 20 days
2 190.45
Moving average 50 days
2 231.38
Moving average 100 days
2 063.39
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
55.26
RSI 14 days
52.85
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.37% | +22.20% | +68.11% | 339M | ||
| +0.87% | +2.77% | -13.02% | -9.44% | 12.36B | ||
| -1.33% | +4.22% | +6.75% | +36.39% | 8.85B | ||
| +0.45% | -0.06% | +1.69% | +6.96% | 8.92B | ||
| -1.14% | +5.33% | -3.81% | +26.74% | 3.6B | ||
| -0.06% | +5.64% | +11.79% | +39.28% | 3.46B | ||
| +0.13% | +0.74% | -1.20% | +5.63% | 3.33B | ||
| -1.08% | +1.10% | -3.93% | +6.85% | 2.79B | ||
| +1.18% | +5.36% | +3.24% | +69.95% | 2.84B | ||
| +0.09% | +4.03% | -5.82% | +28.43% | 2.29B | ||
| -1.19% | -0.40% | +9.20% | +58.47% | 992M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -3.05% | -17.58% | -19.89% | 480M | ||
| -1.77% | -0.33% | -13.24% | -43.58% | 440M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.79% | +2.06% | -1.80% | +15.56% | ||
| Weighted average by Cap. | -0.25% | +2.17% | -1.65% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d061fa935e13bcdbd98a7e7be70b5a._qaIB78lUhVHH_IGDcyuNqpUoCmzN1dTEbq_Ypxrb4A.s9D9NtpmCjg0XaV0Zrb4fsYX60HyVSArINDbAMwtGuyk9LBK-nA9LTFuxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,246 | 11,700 | 135,700 |
| 01:59:52 am | 2,245 | 100 | 124,000 |
| 01:59:52 am | 2,245 | 100 | 123,900 |
| 01:59:52 am | 2,246 | 200 | 123,800 |
| 01:59:30 am | 2,251 | 100 | 123,600 |
| 01:59:30 am | 2,249 | 100 | 123,500 |
| 01:58:50 am | 2,250 | 500 | 123,400 |
| 01:58:50 am | 2,250 | 100 | 122,900 |
| 01:58:50 am | 2,249 | 100 | 122,800 |
| 01:58:44 am | 2,248 | 100 | 122,700 |
Monthly variations
Annual change
| 2024 | +21.60% | ||
| 2023 | +41.60% | ||
| 2022 | -4.21% | ||
| 2021 | +3.36% | ||
| 2020 | +0.38% | ||
| 2019 | +10.30% | ||
| 2018 | -17.72% | ||
| 2017 | +31.30% | ||
| 2016 | -22.10% | ||
| 2015 | +3.30% | ||
| 2014 | -8.10% | ||
| 2013 | +221.48% | ||
| 2012 | +102.19% | ||
| 2011 | -60.69% | ||
| 2010 | -6.15% | ||
| 2009 | -14.76% | ||
| 2008 | -48.84% | ||
| 2007 | -2.07% | ||
| 2006 | -63.83% |
- Stock Market
- Equities
- 8707 Stock
- Quotes IwaiCosmo Holdings, Inc.
