|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,538.00 JPY | -0.84% |
|
+5.63% | -14.51% |
Quotes 5-day view: Iwatani Corporation
Delayed Quote Japan Exchange
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 1,459.00 ¥ | 1,476.00 ¥ | 1,514.50 ¥ | 1,551.00 ¥ | 1,538.00 ¥ |
| Volume | 883,900 | 903,400 | 790,100 | 1,204,900 | 960,200 |
| Change | +0.21% | +1.17% | +2.61% | +2.41% | -0.84% |
| Opening | 1,452.00 ¥ | 1,500.00 ¥ | 1,499.00 ¥ | 1,521.00 ¥ | 1,547.00 ¥ |
| High | 1,461.00 ¥ | 1,509.00 ¥ | 1,514.50 ¥ | 1,563.00 ¥ | 1,549.00 ¥ |
| Low | 1,442.00 ¥ | 1,472.50 ¥ | 1,486.00 ¥ | 1,518.50 ¥ | 1,523.00 ¥ |
Performance
| 1 day | -0.84% | ||
| 1 week | +5.63% | ||
| Current month | +3.15% | ||
| 1 month | +5.45% | ||
| 3 months | -0.49% | ||
| 6 months | -15.54% | ||
| Current year | -14.51% | ||
| 1 year | -33.73% | ||
| 3 years | +15.42% | ||
| 5 years | +64.49% | ||
| 10 years | +51.90% |
Volumes
marketsDaily volume
960,200
Estimated daily volume
960,200
Avg. Volume 20 sessions
702,993
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
1,081,203,234
Avg. Volume 20 sessions USD
7,500,306.83
Record volume 1
45,600,800
Record volume 2
40,578,400
Record volume 3
32,212,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
353,953,359,018
Capitalization (USD)
2,458,248,434
Net sales (JPY)
883,011,000,000
Net sales (USD)
6,132,617,060
Number of employees
11,332
Sales / Employee (JPY)
77,921,903
Sales / Employee (USD)
541,177
Free-Float
80.15 %
Free-Float capitalization (JPY)
288,747,602,006
Free-Float capitalization (USD)
2,005,386,649
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,507.7
Moving average 20 days
1,473.12
Moving average 50 days
1,397.58
Moving average 100 days
1,499.72
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
77.53
RSI 14 days
70.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.84% | +5.63% | -33.73% | +15.42% | 2.46B | ||
| +2.18% | +7.53% | +2.76% | +16.67% | 483B | ||
| -0.95% | -1.08% | -3.36% | +8.66% | 211B | ||
| +1.43% | 0.00% | -9.57% | +17.08% | 93.3B | ||
| +1.48% | +6.89% | -16.01% | -11.17% | 81.88B | ||
| +0.65% | +3.77% | -2.30% | +61.83% | 51.04B | ||
| +0.52% | +6.88% | -10.68% | +17.31% | 49.77B | ||
| +0.46% | +4.49% | -10.64% | +0.27% | 42B | ||
| +3.60% | +10.27% | +26.15% | +61.09% | 41.66B | ||
| +1.46% | +4.77% | -8.67% | +61.28% | 36.75B | ||
| Average | +1.00% | +4.99% | -6.61% | +24.84% | 109.27B | |
| Weighted average by Cap. | +1.27% | +4.89% | -1.82% | +17.77% |
Historical Quotes: Iwatani Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6aad.QzwvtDnenTdGg6nyHNN-9O2Sw1kQSBnIBvwYxFLRoFg.CFd4zluS82AE-p2eKuoSgd7CmzJeCUmRbptHpwKS2DVyfW38Q6jWcwy6yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 1,538.00 | 174,900 | 960,200 |
| 02:24:53 am | 1,538.00 | 100 | 785,300 |
| 02:24:42 am | 1,537.00 | 100 | 785,200 |
| 02:24:38 am | 1,537.50 | 100 | 785,100 |
| 02:24:33 am | 1,537.00 | 200 | 785,000 |
| 02:24:28 am | 1,537.00 | 200 | 784,800 |
| 02:24:28 am | 1,537.00 | 100 | 784,600 |
| 02:24:26 am | 1,537.00 | 100 | 784,500 |
| 02:24:24 am | 1,537.00 | 100 | 784,400 |
| 02:24:21 am | 1,536.50 | 100 | 784,300 |
Course Extremes
| 1 week | 1,442 |  | 1,563 |
| 1 month | 1,419 | | 1,563 |
| Current year | 1,166.5 | | 1,846 |
| 1 year | 1,166.5 | | 2,637.5 |
| 3 years | 1,166.5 | | 2,637.5 |
| 5 years | 926.25 | | 2,637.5 |
| 10 years | 687.5 | | 2,637.5 |
Monthly variations
Annual variations
| 2025 | -14.51% | ||
| 2024 | +11.86% | ||
| 2023 | +11.11% | ||
| 2022 | -0.17% | ||
| 2021 | -8.81% | ||
| 2020 | +71.20% | ||
| 2019 | +1.23% | ||
| 2018 | +1.10% | ||
| 2017 | +16.72% | ||
| 2016 | -0.64% | ||
| 2015 | -21.55% | ||
| 2014 | +49.44% | ||
| 2013 | +66.88% | ||
| 2012 | +25.00% | ||
| 2011 | +4.49% | ||
| 2010 | -7.55% | ||
| 2009 | +19.37% | ||
| 2008 | -30.63% | ||
| 2007 | -1.84% | ||
| 2006 | -24.36% | ||
| 2005 | +78.10% | ||
| 2004 | +16.91% | ||
| 2003 | +23.95% | ||
| 2002 | -25.78% | ||
| 2001 | +0.45% | ||
| 2000 | +21.74% | ||
| 1999 | -20.00% | ||
| 1998 | -0.43% | ||
| 1997 | -53.14% | ||
| 1996 | -10.36% | ||
| 1995 | -2.22% | ||
| 1994 | +12.93% | ||
| 1993 | -6.31% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 8088 Stock
- Quotes Iwatani Corporation
Select your edition
All financial news and data tailored to specific country editions
