Quotes Iwatani Corporation

Equities

8088

JP3151600008

Oil & Gas Refining and Marketing

Market Closed - Japan Exchange 02:00:00 2024-04-18 am EDT 5-day change 1st Jan Change
9,006 JPY +0.24% Intraday chart for Iwatani Corporation -1.87% +40.00%

Quotes 5-day view

Delayed Quote Japan Exchange
Iwatani Corporation(8088) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 Today 2024-04-18
Last 9284 ¥ 8990 ¥ 8984 ¥ 9006 ¥ 9,006 ¥
Volume 256 900 330 700 323 000 169 000 169 000
Change +0.36% -3.17% -0.07% +0.24% +0.24%
Opening 9,150.00 9,250.00 9,055.00 8,926.00 8,926
High 9,284.00 9,250.00 9,057.00 9,074.00 9,074
Low 9,078.00 8,980.00 8,841.00 8,857.00 8,857

Performance

1 day+0.24%
1 week-2.07%
Current month+5.43%
1 month+15.48%
3 months+38.07%
6 months+22.88%
Current year+40.00%
1 year+37.29%
3 years+32.25%
5 years+158.05%
10 years+190.52%

Volumes

markets
Daily volume
169 000
Estimated daily volume
169 000
Avg. Volume 20 sessions
409 947
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
3 691 982 682.00
Avg. Volume 20 sessions USD
23 901 895.88
Record volume 1
11 400 200
Record volume 2
10 144 600
Record volume 3
8 053 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
516 213 348 934
Capitalization (USD)
3 341 965 221
Net sales (JPY)
906 261 000 000
Net sales (USD)
5 867 133 714
Number of employees
11 351
Sales / Employee (JPY)
79 839 750
Sales / Employee (USD)
516 883
Free-Float
78.81 %
Free-Float capitalization (JPY)
414 101 225 599
Free-Float capitalization (USD)
2 680 891 335
Average Daily Capital Traded
0.72%

Highs and lows

1 week
8 841.00
Extreme 8841
9 311.00
1 month
7 750.00
Extreme 7750
9 311.00
Current year
6 406.00
Extreme 6406
9 311.00
1 year
5 996.00
Extreme 5996
9 311.00
3 years
4 870.00
Extreme 4870
9 311.00
5 years
3 260.00
Extreme 3260
9 311.00
10 years
2 725.00
Extreme 2725
9 311.00

Indicators

Moving average 5 days
9 141.00
Moving average 20 days
8 616.05
Moving average 50 days
7 915.70
Moving average 100 days
7 272.32
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-19.25%
STIM
RSI 9 days
61.81
RSI 14 days
65.92

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.24%-2.07%+40.00%+37.29% 3.34B
-0.10%-0.19%+13.30%+25.14% 223B
-1.36%-2.06%+9.26%-6.46% 106B
+1.33%-0.43%+11.98%-9.84% 103B
-0.69%-4.15%+36.47%+56.58% 72.95B
-0.40%-4.79%+18.11%+51.32% 66.8B
-1.01%-4.79%+28.68%+30.38% 55.11B
-0.72%-5.48%+26.47%+28.38% 37.05B
0.00%-0.68%+30.15%+116.67% 27.82B
-0.55%-6.29%-19.09%-40.96% 21.41B
-1.13%-5.00%-12.89%-19.84% 20.62B
-1.30%-2.25%+11.64%+9.60% 19.68B
-0.46%-1.93%+30.83%+76.11% 15.36B
+0.21%-6.50%+28.66%+52.11% 13.9B
+1.12%-2.93%+17.67%+29.00% 13.1B
-0.85%0.00%-5.95%-20.55% 11.95B
Average-0.25%-2.80%+16.58%+25.93%
Weighted average by Cap.-0.19%-2.11%+16.24%+22.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27556ae4d3bd4b.jTPdiWgIlUt6wOLofhxdAOC6kjh8YewgjNi6DGXS9Xw.4kKT3iNvwHMtiJGbISssRNHp218wDrlyyrfYOwnqtDfEdYWkBkXEDBKWpw
DatePriceVolumeDaily volume
02:00:00 am 9,006 14,300 169,000
01:59:59 am 9,014 100 154,700
01:59:55 am 9,010 100 154,600
01:59:53 am 9,014 100 154,500
01:59:30 am 9,015 100 154,400
01:59:30 am 9,016 100 154,300
01:59:27 am 9,017 100 154,200
01:59:22 am 9,019 100 154,100
01:59:18 am 9,020 100 154,000
01:59:17 am 9,018 100 153,900
Chart Iwatani Corporation
More charts

Monthly variations

Annual change

2024+39.65%
2023+11.11%
2022-0.17%
2021-8.81%
2020+71.20%
2019+1.23%
2018+1.10%
2017+16.72%
2016-0.64%
2015-21.55%
2014+49.44%
2013+66.88%
2012+25.00%
2011+4.49%
2010-7.55%
2009+19.37%
2008-30.63%
2007-1.84%
2006-24.36%
2005+78.10%
2004+16.91%
2003+23.95%
2002-25.78%
2001+0.45%
2000+21.74%
1999-20.00%
1998-0.43%
1997-53.14%
1996-10.36%
1995-2.22%
1994+12.93%
1993-6.31%
1992-32.35%
  1. Stock Market
  2. Equities
  3. 8088 Stock
  4. Quotes Iwatani Corporation