IWATANI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,843 JPY | -1.81% |
|
-4.41% | +37.46% |
| Mar. 29 | Cosmo Energy Holdings in Talks on Potential Capital, Business Partnership With Iwatani Corp. | MT |
| Mar. 22 | Iwatani Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9284 ¥ | 8990 ¥ | 8984 ¥ | 9006 ¥ | 8,843 ¥ |
| Volume | 256 900 | 330 700 | 323 000 | 169 000 | 261 200 |
| Change | +0.36% | -3.17% | -0.07% | +0.24% | -1.81% |
| Opening | 9,150.00 | 9,250.00 | 9,055.00 | 8,926.00 | 8,987 |
| High | 9,284.00 | 9,250.00 | 9,057.00 | 9,074.00 | 8,987 |
| Low | 9,078.00 | 8,980.00 | 8,841.00 | 8,857.00 | 8,728 |
Performance
| 1 day | -1.81% | ||
| 1 week | -4.41% | ||
| Current month | +3.52% | ||
| 1 month | +12.24% | ||
| 3 months | +33.82% | ||
| 6 months | +22.31% | ||
| Current year | +37.46% | ||
| 1 year | +35.42% | ||
| 3 years | +29.85% | ||
| 5 years | +152.66% | ||
| 10 years | +184.34% |
Volumes
marketsDaily volume
261 200
Estimated daily volume
261 200
Avg. Volume 20 sessions
370 313
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
3 274 677 859.00
Avg. Volume 20 sessions USD
21 187 165.75
Record volume 1
11 400 200
Record volume 2
10 144 600
Record volume 3
8 053 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
517 998 336 940
Capitalization (USD)
3 351 449 240
Net sales (JPY)
906 261 000 000
Net sales (USD)
5 863 508 670
Number of employees
11 351
Sales / Employee (JPY)
79 839 750
Sales / Employee (USD)
516 563
Free-Float
78.81 %
Free-Float capitalization (JPY)
415 533 125 263
Free-Float capitalization (USD)
2 688 499 320
Average Daily Capital Traded
0.63%
Highs and lows
1 week
8 728.00
9 284.00
1 month
7 769.009 311.00
Current year
6 406.009 311.00
1 year
5 996.009 311.00
3 years
4 870.009 311.00
5 years
3 260.009 311.00
10 years
2 725.009 311.00
Indicators
Moving average 5 days
9 103.00
Moving average 20 days
8 664.35
Moving average 50 days
7 956.24
Moving average 100 days
7 290.77
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-17.55%
STIM
RSI 9 days
62.72
RSI 14 days
66.41
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -4.41% | +37.46% | +35.42% | 3.35B | ||
| +0.40% | +0.20% | +13.74% | +25.01% | 223B | ||
| -1.29% | -6.16% | +8.53% | -5.51% | 105B | ||
| +1.53% | +1.75% | +13.69% | -7.92% | 102B | ||
| -3.67% | -8.13% | +31.45% | +51.11% | 70.27B | ||
| -2.51% | -7.32% | +15.15% | +46.98% | 65.12B | ||
| -2.87% | -8.23% | +24.98% | +27.82% | 53.53B | ||
| -1.39% | -2.06% | +28.34% | +112.16% | 27.85B | ||
| -2.09% | -7.58% | -21.61% | -42.06% | 21.13B | ||
| 0.00% | -4.09% | -12.89% | -18.73% | 20.63B | ||
| -1.79% | -6.83% | +9.96% | +9.27% | 19.52B | ||
| -0.64% | -2.56% | +29.99% | +71.29% | 15.31B | ||
| -0.12% | -5.77% | +28.50% | +51.06% | 13.93B | ||
| +0.64% | -2.04% | +18.42% | +29.87% | 13.18B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| -1.15% | -8.59% | +24.44% | +299.76% | 9.39B | ||
| Average | -0.74% | -3.96% | +15.26% | +41.64% | ||
| Weighted average by Cap. | -0.33% | -3.21% | +14.88% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f8a6dd1e85e7810189.M3rvVcMZa20XbCuhHIDcGnaXW2ljlLMZAfGQTx16fg4.Cx6sYpp7IAIiGk3YZO-XSgLNPVEw-4J-crS9d1UqHEx1T7A7-0ooBSEdbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,843 | 31,200 | 259,300 |
| 01:59:59 am | 8,838 | 100 | 228,100 |
| 01:59:59 am | 8,839 | 100 | 228,000 |
| 01:59:59 am | 8,840 | 200 | 227,900 |
| 01:59:59 am | 8,843 | 100 | 227,700 |
| 01:59:59 am | 8,853 | 200 | 227,600 |
| 01:59:59 am | 8,852 | 100 | 227,400 |
| 01:59:41 am | 8,849 | 800 | 227,300 |
| 01:59:41 am | 8,848 | 100 | 226,500 |
| 01:59:40 am | 8,841 | 100 | 226,400 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | +11.11% | ||
| 2022 | -0.17% | ||
| 2021 | -8.81% | ||
| 2020 | +71.20% | ||
| 2019 | +1.23% | ||
| 2018 | +1.10% | ||
| 2017 | +16.72% | ||
| 2016 | -0.64% | ||
| 2015 | -21.55% | ||
| 2014 | +49.44% | ||
| 2013 | +66.88% | ||
| 2012 | +25.00% | ||
| 2011 | +4.49% | ||
| 2010 | -7.55% | ||
| 2009 | +19.37% | ||
| 2008 | -30.63% | ||
| 2007 | -1.84% | ||
| 2006 | -24.36% | ||
| 2005 | +78.10% | ||
| 2004 | +16.91% | ||
| 2003 | +23.95% | ||
| 2002 | -25.78% | ||
| 2001 | +0.45% | ||
| 2000 | +21.74% | ||
| 1999 | -20.00% | ||
| 1998 | -0.43% | ||
| 1997 | -53.14% | ||
| 1996 | -10.36% | ||
| 1995 | -2.22% | ||
| 1994 | +12.93% | ||
| 1993 | -6.31% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 8088 Stock
- Quotes Iwatani Corporation
