IWATSU ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 671 JPY | -0.74% |
|
+2.13% | -11.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 668 ¥ | 675 ¥ | 676 ¥ | 671 ¥ |
| Volume | 11 000 | 10 000 | 16 100 | 7 000 |
| Change | +1.06% | +1.05% | +0.15% | -0.74% |
| Opening | 669.00 | 670.00 | 674.00 | 678.00 |
| High | 673.00 | 676.00 | 680.00 | 678.00 |
| Low | 665.00 | 668.00 | 668.00 | 671.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.13% | ||
| Current month | -2.33% | ||
| 1 month | -4.42% | ||
| 3 months | -10.53% | ||
| 6 months | -13.86% | ||
| Current year | -11.94% | ||
| 1 year | -15.28% | ||
| 3 years | -27.22% | ||
| 5 years | -14.96% | ||
| 10 years | -23.75% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
37 507
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
25 167 197.00
Avg. Volume 20 sessions USD
161 774.74
Record volume 1
5 808 700
Record volume 2
5 554 200
Record volume 3
4 050 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 091 486 310
Capitalization (USD)
64 868 074
Net sales (JPY)
22 903 000 000
Net sales (USD)
147 220 484
Number of employees
1 220
Sales / Employee (JPY)
18 772 951
Sales / Employee (USD)
120 673
Free-Float
24.49 %
Free-Float capitalization (JPY)
2 488 083 248
Free-Float capitalization (USD)
15 993 399
Average Daily Capital Traded
0.25%
Highs and lows
1 week
655.00
680.00
1 month
654.00755.00
Current year
619.00770.00
1 year
619.00884.00
3 years
619.00984.00
5 years
619.00984.00
10 years
540.001 290.00
Indicators
Moving average 5 days
667.80
Moving average 20 days
672.25
Moving average 50 days
663.78
Moving average 100 days
710.56
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
54.18
RSI 14 days
51.76
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.13% | -11.94% | -15.28% | 64.87M | ||
| -0.36% | +1.97% | +6.41% | +45.87% | 53.01B | ||
| -10.88% | -15.86% | +4.90% | +42.49% | 18.13B | ||
| -0.36% | -14.11% | -28.20% | -42.80% | 5.23B | ||
| -0.84% | +16.41% | -3.61% | +211.30% | 3.41B | ||
| -1.52% | -0.63% | +105.01% | - | 1.31B | ||
| +5.48% | +11.59% | +26.23% | -3.75% | 735M | ||
| -7.31% | +1.45% | +11.16% | +335.94% | 384M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| -1.66% | -1.46% | +37.10% | -30.44% | 111M | ||
| 0.00% | +0.96% | -5.77% | -27.71% | 82.13M | ||
| +3.33% | +3.33% | +6.90% | +16.98% | 82.09M | ||
| Average | -4.63% | +1.07% | +8.18% | +46.90% | ||
| Weighted average by Cap. | -2.74% | -1.81% | +5.17% | +46.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e9e4d0.Znb3nFt3ipzfFzIAtrIYCfUdcj65Lxn7ch10QA8kHi4.Mjy00D5GyK6ybwBk-NVzbKxcPmjtSlqKRFUOMn9dKHdQLM7_Fha__btVAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 671 | 1,000 | 7,000 |
| 01:59:27 am | 672 | 100 | 6,000 |
| 01:59:27 am | 677 | 100 | 5,900 |
| 01:58:39 am | 673 | 300 | 5,800 |
| 01:50:47 am | 674 | 100 | 5,500 |
| 01:42:08 am | 672 | 100 | 5,400 |
| 01:42:08 am | 672 | 100 | 5,300 |
| 12:47:02 am | 671 | 100 | 5,200 |
| 12:47:02 am | 673 | 100 | 5,100 |
| 12:42:53 am | 673 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | -1.30% | ||
| 2022 | -6.20% | ||
| 2021 | -2.14% | ||
| 2020 | -0.71% | ||
| 2019 | +19.13% | ||
| 2018 | -13.19% | ||
| 2017 | -2.50% | ||
| 2016 | +12.00% | ||
| 2015 | -21.05% | ||
| 2014 | -5.94% | ||
| 2013 | +38.36% | ||
| 2012 | +5.80% | ||
| 2011 | +4.55% | ||
| 2010 | -10.81% | ||
| 2009 | -28.16% | ||
| 2008 | -14.17% | ||
| 2007 | -32.20% | ||
| 2006 | -52.29% | ||
| 2005 | +52.67% | ||
| 2004 | -2.80% | ||
| 2003 | +147.52% | ||
| 2002 | -32.67% | ||
| 2001 | -29.91% | ||
| 2000 | -17.05% | ||
| 1999 | +84.29% | ||
| 1998 | +6.87% | ||
| 1997 | -70.16% | ||
| 1996 | -32.25% | ||
| 1995 | +13.68% | ||
| 1994 | +32.56% | ||
| 1993 | +34.38% | ||
| 1992 | -44.83% |
- Stock Market
- Equities
- 6704 Stock
- Quotes Iwatsu Electric Co., Ltd.
