IX BIOPHARMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 SGD | +7.50% |
|
-6.52% | -4.44% |
| Mar. 12 | Singaporean Shares End Marginally Higher; Biopharma's Shares Climb 2% on Introduction of New Sublingual Wafer | MT |
| Mar. 12 | IX Biopharma Introduces New Sublingual Wafer | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.045 $ | 0.04 $ | 0.043 $ |
| Volume | 53 000 | 128 800 | 189 600 | 196 900 |
| Change | +11.63% | -6.25% | -11.11% | +7.50% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.05 | 0.04 | 0.04 |
Performance
| 1 day | +7.50% | ||
| 1 week | -6.52% | ||
| Current month | -17.31% | ||
| 1 month | -10.42% | ||
| 3 months | +2.38% | ||
| Current year | -4.44% | ||
| 1 year | -49.41% | ||
| 3 years | -82.80% | ||
| 5 years | -80.45% |
Volumes
marketsDaily volume
196 900
Estimated daily volume
196 900
Avg. Volume 20 sessions
137 440
Daily volume ratio
1.43
Avg. Volume 20 sessions SGD
5 909.92
Avg. Volume 20 sessions USD
4 343.93
Record volume 1
74 282 900
Record volume 2
59 689 400
Record volume 3
55 917 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
32 980 432
Capitalization (USD)
24 241 409
Net sales (SGD)
5 913 000
Net sales (USD)
4 346 197
Number of employees
45
Sales / Employee (SGD)
131 400
Sales / Employee (USD)
96 582
Free-Float
49.01 %
Free-Float capitalization (SGD)
16 164 344
Free-Float capitalization (USD)
11 881 181
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.06
1 year
0.040.10
3 years
0.040.28
5 years
0.040.35
10 years
0.040.64
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
43.26
RSI 14 days
45.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | -6.52% | -4.44% | -49.41% | 24.24M | ||
| +1.24% | -1.17% | +26.61% | +92.52% | 659B | ||
| +1.47% | +1.91% | +26.64% | +53.30% | 557B | ||
| -0.09% | +2.63% | -5.42% | -9.43% | 359B | ||
| +0.32% | +1.79% | +16.76% | +9.79% | 322B | ||
| +1.18% | +4.07% | +9.16% | +3.10% | 297B | ||
| -0.08% | +3.31% | +6.02% | -7.61% | 215B | ||
| +2.33% | +4.78% | +4.94% | -0.50% | 210B | ||
| +1.75% | +3.57% | -6.18% | -18.29% | 200B | ||
| +0.36% | +2.59% | -8.46% | -33.96% | 149B | ||
| +0.18% | +2.40% | -5.56% | +11.28% | 146B | ||
| +0.31% | +1.86% | -1.52% | -14.02% | 117B | ||
| +0.27% | +2.02% | -4.05% | -30.21% | 99.59B | ||
| +0.57% | -0.04% | -16.95% | -22.40% | 83.48B | ||
| +0.26% | +2.05% | +13.33% | +11.50% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.05% | +0.34% | +3.39% | -0.29% | ||
| Weighted average by Cap. | +0.79% | +0.35% | +10.49% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -65.12% | ||
| 2022 | -34.18% | ||
| 2021 | -23.14% | ||
| 2020 | +13.33% | ||
| 2019 | +26.40% | ||
| 2018 | -15.24% | ||
| 2017 | -25.00% | ||
| 2016 | -37.08% | ||
| 2015 | -20.54% |
- Stock Market
- Equities
- 42C Stock
- Quotes iX Biopharma Ltd.
