IZOTROPIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -11.11% |
|
-4.00% | +20.00% |
| Apr. 02 | Izotropic Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| Jan. 30 | Izotropic Corporation Receives Response from U.S. FDA | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-17 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.115 $ | 0.135 $ | 0.115 $ |
| Volume | 2 000 | 24 050 | 61 461 | 4 500 |
| Change | +4.17% | -8.00% | +17.39% | -14.81% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.14 | 0.12 |
| Low | 0.13 | 0.12 | 0.11 | 0.12 |
Performance
| 1 day | -11.11% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -11.11% | ||
| 3 months | -25.00% | ||
| 6 months | -48.94% | ||
| Current year | +20.00% | ||
| 1 year | -63.64% | ||
| 3 years | -89.83% | ||
| 5 years | -69.23% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
15 094
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
1 811.28
Avg. Volume 20 sessions USD
1 326.29
Record volume 1
3 880 480
Record volume 2
2 243 043
Record volume 3
2 172 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 410 619
Capitalization (USD)
5 410 619
Net sales ()
0
Free-Float
89.73 %
Free-Float capitalization (CAD)
4 855 043
Free-Float capitalization (USD)
4 855 043
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.14
1 month
0.110.15
Current year
0.100.22
1 year
0.100.40
3 years
0.101.27
5 years
0.101.56
10 years
0.101.56
Indicators
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+18.50%
RSI 9 days
49.79
RSI 14 days
49.46
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -4.00% | +20.00% | -63.64% | 5.41M | ||
| +1.36% | +3.66% | -7.02% | -11.04% | 14.29B | ||
| +1.95% | +1.91% | -39.19% | -16.54% | 2.73B | ||
| +3.45% | +8.69% | -13.76% | -22.53% | 2.34B | ||
| +0.33% | +4.93% | -11.53% | -33.29% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -1.87% | -1.65% | +40.03% | +53.26% | 525M | ||
| +2.41% | +7.22% | +8.39% | -20.80% | 227M | ||
| -0.73% | 0.00% | +1.11% | -19.11% | 184M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| -1.45% | -1.45% | -28.29% | +68.13% | 166M | ||
| +3.45% | +11.13% | -35.33% | -37.59% | 155M | ||
| -3.07% | -5.36% | -42.06% | -62.01% | 152M | ||
| +5.71% | +12.12% | -6.33% | +23.33% | 116M | ||
| -0.35% | +1.18% | -8.56% | -27.85% | 98.13M | ||
| -0.96% | -0.96% | -0.19% | -1.34% | 92.3M | ||
| Average | -5.37% | +3.23% | -7.67% | -10.69% | ||
| Weighted average by Cap. | -2.46% | +5.01% | -10.54% | -12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30fe46a38f10928.Tnj5fCHjIQYTwUgSDk_V-vNtmZykx3E-m7KW8Yeay_A.JjyoURCxFXxfiwtiYCrkj7oL4N_F9BVc4erwxOXbr5MCPswTe9cXNVmrEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:46 pm | 0.12 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -85.71% | ||
| 2022 | -25.53% | ||
| 2021 | -22.95% | ||
| 2020 | +454.55% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% |
- Stock Market
- Equities
- IZO Stock
- Quotes Izotropic Corporation
