IZUMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,639 JPY | -0.44% |
|
+0.41% | +0.55% |
| Feb. 22 | Japan Inc sees Trump presidency as business risk, Reuters poll shows | RE |
| Jan. 15 | Izumi's Nine-Month Attributable Profit Falls Amid Higher Spending | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3663 ¥ | 3640 ¥ | 3655 ¥ | 3639 ¥ |
| Volume | 76 300 | 76 200 | 78 400 | 85 500 |
| Change | +2.18% | -0.63% | +0.41% | -0.44% |
| Opening | 3,653.00 | 3,663.00 | 3,640.00 | 3,666.00 |
| High | 3,670.00 | 3,665.00 | 3,672.00 | 3,669.00 |
| Low | 3,635.00 | 3,622.00 | 3,637.00 | 3,636.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.41% | ||
| Current month | +3.65% | ||
| 1 month | +3.47% | ||
| 3 months | +5.88% | ||
| 6 months | -4.89% | ||
| Current year | +0.55% | ||
| 1 year | +14.61% | ||
| 3 years | -18.41% | ||
| 5 years | -24.97% | ||
| 10 years | +21.62% |
Volumes
marketsDaily volume
85 500
Estimated daily volume
85 500
Avg. Volume 20 sessions
140 287
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
510 504 393.00
Avg. Volume 20 sessions USD
3 279 990.73
Record volume 1
2 820 000
Record volume 2
1 614 000
Record volume 3
1 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
262 365 370 739
Capitalization (USD)
1 685 697 507
Net sales (JPY)
460 140 000 000
Net sales (USD)
2 956 399 500
Number of employees
4 407
Sales / Employee (JPY)
104 411 164
Sales / Employee (USD)
670 842
Free-Float
56.92 %
Free-Float capitalization (JPY)
149 643 219 615
Free-Float capitalization (USD)
961 457 686
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 557.00
3 672.00
1 month
3 455.003 810.00
Current year
3 336.003 810.00
1 year
3 110.004 066.00
3 years
2 651.004 490.00
5 years
2 061.004 985.00
10 years
2 061.008 150.00
Indicators
Moving average 5 days
3 641.80
Moving average 20 days
3 648.45
Moving average 50 days
3 575.38
Moving average 100 days
3 571.21
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
50.83
RSI 14 days
52.40
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.41% | +0.55% | +14.61% | 1.69B | ||
| -0.93% | +0.99% | +20.70% | +29.67% | 11.67B | ||
| +1.56% | -0.76% | -29.23% | -22.52% | 8.2B | ||
| -0.12% | -3.07% | +12.02% | +3.54% | 6.21B | ||
| +0.74% | -2.86% | -17.07% | -23.16% | 5.5B | ||
| -2.71% | +6.74% | +5.74% | +77.71% | 4.37B | ||
| 0.00% | +4.67% | +3.00% | -32.68% | 2.79B | ||
| +0.37% | +0.79% | -20.78% | -11.59% | 2.68B | ||
| -9.15% | -7.33% | -35.65% | -57.62% | 2.03B | ||
| +2.08% | +8.42% | 0.00% | -4.42% | 1.38B | ||
| +2.10% | +4.92% | -9.07% | -15.59% | 1.37B | ||
| +0.59% | 0.00% | +0.59% | -17.39% | 1.31B | ||
| +0.75% | -6.72% | -0.40% | - | 1.03B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 973M | ||
| -0.24% | +0.26% | +2.81% | +16.40% | 940M | ||
| - | 0.00% | - | - | 680M | ||
| Average | -0.51% | +0.64% | -4.88% | -3.80% | ||
| Weighted average by Cap. | -0.38% | +0.53% | -2.43% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
597e85cbb8ee01e3b0f318f0d952823.fvrJfH7zoiWWAJlLqGIyj_h_Hbh0YALJwT6g7OiQP5s.NcqEJDnB6knYX9snwhB2-JBPcNIQFnuQpVPXq53kZ9AVuY0RC7nkatNn2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,639 | 22,200 | 85,500 |
| 01:59:45 am | 3,644 | 300 | 63,300 |
| 01:59:45 am | 3,644 | 100 | 63,000 |
| 01:59:26 am | 3,645 | 100 | 62,900 |
| 01:59:25 am | 3,649 | 100 | 62,800 |
| 01:59:16 am | 3,647 | 100 | 62,700 |
| 01:59:15 am | 3,647 | 100 | 62,600 |
| 01:59:12 am | 3,647 | 100 | 62,500 |
| 01:59:05 am | 3,645 | 200 | 62,400 |
| 01:58:45 am | 3,645 | 100 | 62,200 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | +21.12% | ||
| 2022 | -7.35% | ||
| 2021 | -13.65% | ||
| 2020 | -5.08% | ||
| 2019 | -22.99% | ||
| 2018 | -27.21% | ||
| 2017 | +39.29% | ||
| 2016 | +7.01% | ||
| 2015 | +10.82% | ||
| 2014 | +28.79% | ||
| 2013 | +81.52% | ||
| 2012 | +42.81% | ||
| 2011 | +6.44% | ||
| 2010 | +6.12% | ||
| 2009 | -20.35% | ||
| 2008 | -15.42% | ||
| 2007 | -21.08% | ||
| 2006 | +5.21% | ||
| 2005 | +83.60% | ||
| 2004 | +33.27% | ||
| 2003 | +9.80% | ||
| 2002 | +6.76% | ||
| 2001 | +53.55% | ||
| 2000 | +34.56% | ||
| 1999 | -14.57% | ||
| 1998 | +31.57% | ||
| 1997 | -62.65% | ||
| 1996 | -28.95% | ||
| 1995 | -10.59% | ||
| 1994 | +14.35% | ||
| 1993 | +97.35% | ||
| 1992 | -33.53% |
- Stock Market
- Equities
- 8273 Stock
- Quotes Izumi Co., Ltd.
