Quotes Jæren Sparebank

Equities

JAREN

NO0010359433

Banks

Market Closed - Oslo Bors 09:20:00 2024-03-27 am EDT 5-day change 1st Jan Change
282 NOK +1.44% Intraday chart for Jæren Sparebank +4.44% +6.82%

Quotes 5-day view

Real-time Oslo Bors
Jæren Sparebank(JAREN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 270 kr 276 kr 278 kr 282 kr
Volume 1 401 54 2 278
Change +1.50% +2.22% +0.72% +1.44%
Opening 262.00 276.00 278.00 280.00
High 270.00 276.00 278.00 282.00
Low 262.00 276.00 278.00 280.00

Performance

1 day+1.44%
1 week+4.44%
Current month+4.44%
1 month+4.44%
3 months+9.30%
6 months+14.63%
Current year+6.82%
1 year+11.02%
3 years+69.88%
5 years+97.20%

Volumes

markets
Daily volume
278
Estimated daily volume
405
Avg. Volume 20 sessions
295
Daily volume ratio
1.37
Avg. Volume 20 sessions NOK
83 190.00
Avg. Volume 20 sessions USD
7 669.37
Record volume 1
756 000
Record volume 2
210 000
Record volume 3
106 364
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
1 397 711 425
Capitalization (USD)
128 856 414
Net sales (NOK)
462 441 000
Net sales (USD)
42 632 898
Number of employees
87
Sales / Employee (NOK)
5 315 414
Sales / Employee (USD)
490 033
Free-Float
17.95 %
Free-Float capitalization (NOK)
250 950 726
Free-Float capitalization (USD)
23 135 398
Average Daily Capital Traded
0.01%

Highs and lows

1 week
262.00
Extreme 262
282.00
1 month
260.00
Extreme 260
282.00
Current year
260.00
Extreme 260
282.00
1 year
228.00
Extreme 228
282.00
3 years
158.00
Extreme 158
282.00
5 years
129.00
Extreme 129
282.00
10 years
80.00
Extreme 80
282.00

Indicators

Moving average 5 days
274.40
Moving average 20 days
270.50
Moving average 50 days
273.60
Moving average 100 days
266.65
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
65.27
RSI 14 days
59.77

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.44%+4.44%+6.82%+11.02% 129M
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.30%+0.31%-1.96%+15.15% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.67%+4.95%+5.03%+26.50% 79.72B
Average+0.22%+1.98%+7.01%+20.06%
Weighted average by Cap.-0.03%+1.76%+9.00%+26.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c48663c1c70e5c5f2b93b9.lRTiOe755sfwkPEPprhED_nr110Co6NnYKUBQZbNABs.90emQ4eTr_WCoMFizokUYdSIoQlhwPoKJOx4I_2vak2mUY1428Gnqqr1hg
DatePriceVolumeDaily volume
07:59:57 am 282 233 278
06:53:33 am 280 25 45
05:49:11 am 280 10 20
Chart Jæren Sparebank
More charts

Monthly variations

Annual change

2024+6.82%
2023+10.92%
2022+14.42%
2021+30.00%
2020+4.58%
2019+10.07%
2018+3.73%
2017+17.03%
2016+16.84%
2015-10.09%