Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
282 NOK | +1.44% | +4.44% | +6.82% |
Quotes 5-day view
Real-time Oslo Bors2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 270 kr | 276 kr | 278 kr | 282 kr |
Volume | 1 401 | 54 | 2 | 278 |
Change | +1.50% | +2.22% | +0.72% | +1.44% |
Opening | 262.00 | 276.00 | 278.00 | 280.00 |
High | 270.00 | 276.00 | 278.00 | 282.00 |
Low | 262.00 | 276.00 | 278.00 | 280.00 |
Performance
1 day | +1.44% | ||
1 week | +4.44% | ||
Current month | +4.44% | ||
1 month | +4.44% | ||
3 months | +9.30% | ||
6 months | +14.63% | ||
Current year | +6.82% | ||
1 year | +11.02% | ||
3 years | +69.88% | ||
5 years | +97.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | +4.44% | +6.82% | +11.02% | 129M | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.30% | +0.31% | -1.96% | +15.15% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.67% | +4.95% | +5.03% | +26.50% | 79.72B | ||
Average | +0.22% | +1.98% | +7.01% | +20.06% | ||
Weighted average by Cap. | -0.03% | +1.76% | +9.00% | +26.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:57 am | 282 | 233 | 278 |
06:53:33 am | 280 | 25 | 45 |
05:49:11 am | 280 | 10 | 20 |
Monthly variations
Annual change
2024 | +6.82% | ||
2023 | +10.92% | ||
2022 | +14.42% | ||
2021 | +30.00% | ||
2020 | +4.58% | ||
2019 | +10.07% | ||
2018 | +3.73% | ||
2017 | +17.03% | ||
2016 | +16.84% | ||
2015 | -10.09% |
- Stock
- Equities
- Stock Jæren Sparebank - Oslo Bors
- Quotes Jæren Sparebank