Quotes J Sainsbury plc

Equities

SBRY

GB00B019KW72

Food Retail & Distribution

Real-time Estimate Cboe Europe 03:28:14 2024-02-29 am EST 5-day change 1st Jan Change
253.4 GBX -0.10% Intraday chart for J Sainsbury plc +0.24% -15.83%

Quotes 5-day view

Delayed Quote London S.E.
J Sainsbury plc(SBRY) : Historical Chart (5-day)
  2024-02-23 2024-02-26 2024-02-27 2024-02-28 2024-02-29
Last 254 p 253.7 p 254.9 p 253.6 p 254.4 p
Volume 3 643 170 4 216 150 3 791 306 13 516 190 147 068
Change -0.04% -0.12% +0.47% -0.51% -0.10%
Opening 254.50 254.40 253.30 255.30 253.5
High 255.50 255.90 256.70 256.74 256.6
Low 252.50 251.30 253.30 252.08 253.5

Performance

1 day-0.02%
1 week+0.24%
Current month-5.74%
1 month-7.01%
3 months-10.16%
6 months-4.64%
Current year-15.83%
1 year-4.18%
3 years+13.60%
5 years+9.88%
10 years-24.47%

Volumes

markets
Daily volume
147 068
Estimated daily volume
5 675 007
Avg. Volume 20 sessions
3 838 306
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
972 242 909.80
Avg. Volume 20 sessions USD
972 242 909.80
Record volume 1
354 038 900
Record volume 2
295 591 200
Record volume 3
215 113 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 911 815 580
Capitalization (USD)
7 482 348 507
Net sales (GBP)
31 491 000 000
Net sales (USD)
39 856 899 060
Number of employees
152 000
Sales / Employee (GBP)
207 178
Sales / Employee (USD)
262 216
Free-Float
94.6 %
Free-Float capitalization (GBX)
5 682 314 566
Free-Float capitalization (USD)
7 191 878 253
Average Daily Capital Traded
16.45%

Highs and lows

1 week
251.30
Extreme 251.3
256.74
1 month
249.71
Extreme 249.706
278.50
Current year
249.71
Extreme 249.706
311.16
1 year
243.80
Extreme 243.8009
311.16
3 years
168.70
Extreme 168.7
342.00
5 years
168.70
Extreme 168.7
342.00
10 years
168.70
Extreme 168.7
349.00

Indicators

Moving average 5 days
254.06
Moving average 20 days
259.12
Moving average 50 days
278.60
Moving average 100 days
274.02
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
39.90
RSI 14 days
37.58

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.12%+0.24%-15.83%-4.18% 7.48B
+1.64%-6.37%-3.93%+25.73% 41.08B
+6.19%+5.42%+19.57%+10.36% 36.65B
+0.98%+0.96%-4.76%+13.06% 30.22B
-0.87%-0.33%+4.70%+7.16% 19.83B
+0.45%+3.71%-2.95%+15.20% 15.16B
+1.26%+8.68%+4.90%-6.06% 14.44B
-0.16%-3.90%-5.49%-13.39% 11.74B
+0.15%-.--%-.--%-.--% 11.82B
-0.04%-0.22%-0.26%+23.06% 11.32B
+1.06%+5.53%+10.69%+46.25% 11.29B
+0.67%+0.40%-0.81%-12.97% 7.62B
-0.02%+1.59%+28.20%+40.29% 7.38B
-0.64%-4.91%-6.56%+15.48% 7.23B
+1.50%-2.53%-7.85%-6.90% 7.13B
+0.15%-0.05%+40.81%+92.76% 6.8B
Average+0.76%-0.23%+3.78%+15.37%
Weighted average by Cap.+1.43%-0.72%+3.41%+14.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.oLnAjseJVP7IrK_rT0vT6I5b0wFK9VZOd_QmSUJczMk.5_CF-4m8GbuZ7t2tN3Oqp_g5vlsiox42Lb9VFnEG4Znh96zfl9xmtrvDxA
DatePriceVolumeDaily volume
03:12:50 am 254.4 14 141,321
03:11:32 am 254.7 272 141,307
03:11:32 am 254.7 754 141,035
03:11:32 am 254.7 1,301 140,281
03:11:32 am 254.7 1,178 138,980
03:11:32 am 254.7 1,480 137,802
03:11:32 am 254.6 1,134 136,322
03:10:35 am 254.9 2,560 135,188
03:10:35 am 254.9 1,169 132,628
03:10:30 am 254.8 1,139 131,459
Chart J Sainsbury plc
More charts

Monthly variations

Annual change

2024-16.19%
2023+39.00%
2022-21.07%
2021+22.31%
2020-1.91%
2019-13.25%
2018+9.78%
2017-3.17%
2016-3.67%
2015+4.90%
2014-32.41%
2013+5.77%
2012+13.93%
2011-19.51%
2010+16.32%
2009-1.52%
2008-22.75%
2007+3.91%
2006+29.82%
2005+16.54%
2004-24.32%
2003+12.20%
2002-23.84%
2001-7.81%
2000+13.67%
1999-27.50%
1998-5.45%
1997+31.31%
1996-1.27%
1995-4.50%
1994-7.32%
1993-21.28%
1992+51.21%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW