1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. J Sainsbury plc
  6. Quotes
  7. 5 day view
    SBRY   GB00B019KW72

J SAINSBURY PLC

(SBRY)
  Report
Delayed London Stock Exchange  -  11:35 2022-06-30 am EDT
204.00 GBX   -3.32%
09:33aJ SAINSBURY : Full steam ahead for Sainsbury's in Middleton St George as new store opens on site of former railway inn
PU
02:52aMARKETMIND : This is going to hurt
RE
06/29UK supermarket Morrisons sales dip in 'fragile' market
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/06 11:35:15
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
210.8(c) 211.6(c) 213.4(c) 210.3(c) 204 Last
+3.08% +0.38% +0.85% -1.45% -3.32% Change
7 490 678 7 731 651 6 669 628 8 478 396 7 074 082 Volume
204.4 211.9 212 210.6 208.8 Open
210.8 214.624 215.6 212.3 209.3841 High
203.6 210.275 211.025 209.8 200.9 Low
Performance
1 day -3.32%
5 days 1.50%
1 week -0.24%
Current month 0.00%
1 month -10.68%
3 months -19.27%
6 months -26.03%
Current year -26.03%
1 year -24.94%
3 years 4.11%
5 years -18.95%
10 years -32.32%
Volumes London Stock Exchange
Daily volume 7 074 082
Estimated daily volume 7 074 082
Avg. Volume 20 sessions 9 259 142
Daily volume ratio 0.76
Avg. Volume 20 sessions GBX 1 888 864 917.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 354 038 900
Record volume 2 295 591 200
Record volume 3 215 113 100
Basic data
Number of securities 2 316 942 834
Capitalization GBX 488 874 937 974
Capitalization USD 5 926 194 538
Free-Float 98.7%
Free-Float capitalization GBX 471 854 785 620
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 200.80
215.60
1 month 200.80
234.20
Current year 200.80
303.60
1 year 200.80
342.00
3 years 171.19
342.00
5 years 171.19
342.00
10 years 171.19
428.00
Indicators
Moving average 5 days (MMA5) 210.12
Moving average 20 days (MMA20) 213.76
Moving average 50 days (MMA50) 227.32
Moving average 100 days (MMA100) 244.77
Price spread / (MMA5) 3.00%
Price spread / (MMA20) 4.78%
Price spread / (MMA50) 11.43%
Price spread / (MMA100) 19.99%
RSI 9 days 50.98
RSI 14 days 45.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
J SAINSBURY PLC-3.32%1.50%-26.03%-24.94%4.11%5 926
SEVEN & I HOLDINGS CO LTD-1.24%2.26%4.17%-0.57%44.38%34 463
AVENUE SUPERMARTS LIMITED-1.14%-1.18%-27.09%4.14%143.66%28 259
SM INVESTMENTS CORPORATION-4.63%-2.43%-17.07%-22.96%-19.30%17 963
COLES GROUP LIMITED-1.17%1.08%-0.72%4.21%33.41%16 553
ALBERTSONS COMPANIES, INC.-5.08%-0.85%-11.49%35.91%--.--%14 964
CARREFOUR-1.23%0.68%4.84%2.30%-0.56%13 385
KESKO OYJ1.17%3.97%-23.28%-28.43%84.06%9 047
DINO POLSKA S.A.-0.13%7.40%-13.15%13.97%143.70%7 016
CASEY'S GENERAL STORES, INC.-0.79%-0.15%-6.27%-4.96%18.58%6 934
SHOPRITE HOLDINGS LIMITED-2.47%-6.86%-5.27%27.28%25.51%6 795
AXFOOD AB (PUBL)2.22%5.92%13.02%24.33%60.16%5 895
YONGHUI SUPERSTORES CO., LTD.2.88%5.42%5.68%-9.51%-58.08%5 634
PT SUMBER ALFARIA TRIJAYA TBK2.51%2.51%67.90%63.86%122.95%5 556
KOBE BUSSAN CO., LTD.1.68%2.99%-25.36%-5.00%154.30%5 223
DFI RETAIL GROUP HOLDINGS LIMITED-1.68%0.68%2.45%-30.40%-59.02%4 033
 Average-0.61%1.43%-2.11%4.94%49.55%
 Weighted average by Cap.-1.31%0.84%-5.87%3.36%54.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-2022208.9209.4200.8204.08 662 138
06-29-2022210.6213.0209.8211.08 710 356
06-28-2022212.0215.6210.9213.57 980 701
06-27-2022211.9214.8210.3211.68 866 186
06-24-2022204.4210.8203.6210.88 125 614
06-23-2022206.8208.5204.5204.56 368 177
06-22-2022205.4209.0204.5207.27 510 875
Daily chart J SAINSBURY PLC
Duration : Period :
J Sainsbury plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.03%
2021 22.31%
2020 -1.91%
2019 -13.25%
2018 9.78%
2017 -3.17%
2016 -3.67%
2015 4.90%
2014 -32.41%
2013 5.77%
2012 13.93%
2011 -19.51%
2010 16.32%
2009 -1.52%
2008 -22.75%
2007 3.91%
2006 29.82%
2005 16.54%
2004 -24.32%
2003 12.20%
2002 -23.84%
2001 -7.81%
2000 13.67%
1999 -27.50%
1998 -5.45%
1997 31.31%
1996 -1.27%
1995 -4.50%
1994 -7.32%
1993 -21.28%
1992 51.21%