ZIFF DAVIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.17 USD | -3.59% |
|
-1.32% | -20.87% |
| May. 10 | Wedbush Cuts Ziff Davis' Price Target to $70 From $78, Keeps Outperform Rating | MT |
| May. 09 | Transcript : Ziff Davis, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 55.39 $ | 54.48 $ | 55.15 $ | 53.17 $ |
| Volume | 354 300 | 511 570 | 611 564 | 434 626 |
| Change | +0.76% | -1.64% | +1.23% | -3.59% |
| Opening | 54.97 | 55.10 | 52.01 | 54.99 |
| High | 55.81 | 55.73 | 55.16 | 54.99 |
| Low | 54.97 | 54.32 | 51.45 | 52.77 |
Performance
| 1 day | -3.59% | ||
| 1 week | -1.32% | ||
| Current month | +6.11% | ||
| 1 month | -1.17% | ||
| 3 months | -21.11% | ||
| 6 months | -12.48% | ||
| Current year | -20.87% | ||
| 1 year | -16.60% | ||
| 3 years | -56.71% | ||
| 5 years | -40.25% | ||
| 10 years | +13.22% |
Volumes
marketsDaily volume
434 626
Estimated daily volume
434 626
Avg. Volume 20 sessions
420 551
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
22 360 696.67
Record volume 1
25 830 826
Record volume 2
23 675 960
Record volume 3
20 709 188
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 452 630 917
Net sales (USD)
1 364 028 000
Number of employees
4 200
Sales / Employee (USD)
324 769
Free-Float
97.29 %
Free-Float capitalization (USD)
2 386 171 572
Average Daily Capital Traded
0.91%
Highs and lows
1 week
51.45
55.81
1 month
49.5055.81
Current year
49.5070.90
1 year
49.5075.59
3 years
49.50147.35
5 years
49.50147.35
10 years
45.05147.35
Indicators
Moving average 5 days
54.63
Moving average 20 days
52.34
Moving average 50 days
58.73
Moving average 100 days
62.83
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+18.16%
STIM
RSI 9 days
59.26
RSI 14 days
51.65
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -1.32% | -20.87% | -16.60% | 2.45B | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.29% | +0.21% | +15.97% | +52.79% | ||
| Weighted average by Cap. | -0.18% | +1.03% | +22.28% | +45.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff214dfde509e586aa57f0f1f.-Oh13SmLhBkCVOZ39Lrg0NzPFQtDFgtSASxHdM7j4Zw.yIAPuVPT60luFbIUgMqkoLq5QVoIJV8ZUVZ1ALiAubHKmTelTuD0amQtsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.17 | 52,659 | 272,651 |
| 03:59:59 pm | 53.14 | 100 | 219,992 |
| 03:59:59 pm | 53.16 | 100 | 219,892 |
| 03:59:57 pm | 53.15 | 100 | 219,792 |
| 03:59:55 pm | 53.14 | 129 | 219,692 |
| 03:59:55 pm | 53.13 | 100 | 219,563 |
| 03:59:53 pm | 53.13 | 100 | 219,463 |
| 03:59:53 pm | 53.14 | 1,324 | 219,363 |
| 03:59:53 pm | 53.14 | 100 | 218,039 |
| 03:59:50 pm | 53.14 | 100 | 217,939 |
Monthly variations
Annual change
| 2024 | -20.87% | ||
| 2023 | -15.06% | ||
| 2022 | -28.65% | ||
| 2021 | +13.48% | ||
| 2020 | +4.25% | ||
| 2019 | +35.07% | ||
| 2018 | -7.53% | ||
| 2017 | -8.28% | ||
| 2016 | -0.63% | ||
| 2015 | +32.77% | ||
| 2014 | +23.98% | ||
| 2013 | +63.43% | ||
| 2012 | +8.74% | ||
| 2011 | -2.80% | ||
| 2010 | +42.26% | ||
| 2009 | +1.55% | ||
| 2008 | -5.34% | ||
| 2007 | -22.31% | ||
| 2006 | +27.52% | ||
| 2005 | +23.88% | ||
| 2004 | +39.17% | ||
| 2003 | +160.40% | ||
| 2002 | +284.65% | ||
| 2001 | +340.00% | ||
| 2000 | -95.81% | ||
| 1999 | -29.28% |
- Stock Market
- Equities
- ZD Stock
- Quotes Ziff Davis, Inc.
