|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.60 USD | +1.30% |
|
+2.31% | -6.12% |
| 09:18am | JPMorgan Adjusts Jabil Price Target to $154 From $175, Maintains Overweight Rating | MT |
| Apr. 15 | Jabil Insider Sold Shares Worth $2,631,152, According to a Recent SEC Filing | MT |
Quotes 5-day view: Jabil Inc.
Delayed Quote Nyse
| 2025-04-11 | 2025-04-14 | 2025-04-15 | 2025-04-16 | 2025-04-17 | |
|---|---|---|---|---|---|
| Last | 131.94 $ | 133.86 $ | 135.51 $ | 133.87 $ | 134.95 $ |
| Volume | 1,688,327 | 1,178,312 | 1,203,140 | 854,475 | 430,138 |
| Change | -0.08% | +1.46% | +1.23% | -1.21% | +1.30% |
| Opening | 130.88 $ | 136.06 $ | 133.86 $ | 132.25 $ | 134.01 $ |
| High | 134.42 $ | 137.09 $ | 136.58 $ | 135.38 $ | 136.01 $ |
| Low | 128.15 $ | 132.03 $ | 132.53 $ | 130.87 $ | 132.66 $ |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.31% | ||
| Current month | -0.72% | ||
| 1 month | -2.36% | ||
| 3 months | -17.07% | ||
| 6 months | +7.28% | ||
| Current year | -6.12% | ||
| 1 year | +4.20% | ||
| 3 years | +134.78% | ||
| 5 years | +422.59% | ||
| 10 years | +485.57% |
Volumes
marketsDaily volume
430,138
Estimated daily volume
613,958
Avg. Volume 20 sessions
1,851,595
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
251,085,539.98
Record volume 1
36,679,330
Record volume 2
33,986,400
Record volume 3
30,513,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14,370,321,736
Net sales (USD)
28,883,000,000
Number of employees
138,000
Sales / Employee (USD)
209,297
Free-Float
38.87 %
Free-Float capitalization (USD)
14,327,008,499
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
133.44
Moving average 20 days
135.5
Moving average 50 days
146.19
Moving average 100 days
146.35
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
52.75
RSI 14 days
49.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.30% | +2.31% | +4.20% | +134.78% | 14.37B | ||
| +0.93% | +1.71% | +17.01% | +85.22% | 78.49B | ||
| -1.10% | +19.56% | -4.61% | +30.58% | 58.22B | ||
| +2.43% | -5.20% | -11.17% | +4.98% | 37.86B | ||
| -0.44% | +2.72% | +9.72% | +0.82% | 29.31B | ||
| +2.16% | +11.41% | -26.20% | -18.37% | 26.61B | ||
| +0.58% | +8.81% | +45.60% | +77.68% | 12.79B | ||
| -1.24% | -2.00% | +28.80% | +7.44% | 12.35B | ||
| -0.15% | +6.73% | +36.24% | -36.79% | 9.53B | ||
| +0.94% | +10.14% | +29.49% | +112.82% | 9.22B | ||
| Average | +0.49% | +0.33% | +12.91% | +39.92% | 28.88B | |
| Weighted average by Cap. | +0.51% | +2.15% | +6.40% | +41.23% |
Historical Quotes: Jabil Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
84333365bd6.CvE9p3r2wIhRneuBOOxN00v09U7TL1Mg7sw3-iOgxas.Y5d47huuqto35Jv5DbZ_qmbAzBaXGxtWvLlUykTwovM6omnPI5KF0DykiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:32 pm | 134.95 | 103 | 232,017 |
| 01:59:40 pm | 135.09 | 100 | 231,914 |
| 01:59:40 pm | 135.10 | 113 | 231,814 |
| 01:59:29 pm | 135.26 | 100 | 231,701 |
| 01:59:02 pm | 135.23 | 100 | 231,601 |
| 01:59:02 pm | 135.23 | 100 | 231,501 |
| 01:59:02 pm | 135.24 | 100 | 231,401 |
| 01:55:32 pm | 135.39 | 100 | 231,301 |
| 01:55:13 pm | 135.41 | 100 | 231,201 |
| 01:55:13 pm | 135.41 | 200 | 231,101 |
Course Extremes
1 week
128.15
137.09
1 month
108.66
149.98
Current year
108.66
174.8
1 year
95.84
174.8
3 years
48.8
174.8
5 years
23.05
174.8
10 years
16.78
174.8
Monthly variations
Annual variations
| 2025 | -6.97% | ||
| 2024 | +12.95% | ||
| 2023 | +86.80% | ||
| 2022 | -3.06% | ||
| 2021 | +65.41% | ||
| 2020 | +2.90% | ||
| 2019 | +66.72% | ||
| 2018 | -5.56% | ||
| 2017 | +10.90% | ||
| 2016 | +1.63% | ||
| 2015 | +6.69% | ||
| 2014 | +25.17% | ||
| 2013 | -9.59% | ||
| 2012 | -1.88% | ||
| 2011 | -2.14% | ||
| 2010 | +15.66% | ||
| 2009 | +157.33% | ||
| 2008 | -55.80% | ||
| 2007 | -37.80% | ||
| 2006 | -33.81% | ||
| 2005 | +45.00% | ||
| 2004 | -9.61% | ||
| 2003 | +57.92% | ||
| 2002 | -21.13% | ||
| 2001 | -10.46% | ||
| 2000 | -30.48% | ||
| 1999 | +95.97% | ||
| 1998 | +87.42% | ||
| 1997 | +98.75% | ||
| 1996 | +255.56% | ||
| 1995 | +181.25% | ||
| 1994 | -44.83% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- JBL Stock
- Quotes Jabil Inc.