JABIL INC.

(JBL)
  Report
Delayed Nyse  -  04:00 2022-06-24 pm EDT
54.68 USD   +3.38%
06/21Jabil Teams with SolarEdge to Advance Smart Energy Technology
BU
06/21Jabil Teams with Solaredge to Advance Smart Energy Technology
CI
06/17Goldman Sachs Raises Price Target for Jabil to $73 From $69, Maintains Buy Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 16:00:02
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
53.61(c) 54.43(c) 53.56(c) 52.89(c) 54.68(c) Last
+1.11% +1.53% -1.60% -1.25% +3.38% Change
2 742 584 1 249 575 1 448 661 929 746 1 190 274 Volume
54.29 54.53 53.46 53.52 53.43 Open
54.71 55.34 54.47 53.85 54.835 High
51.9 53.7277 53.39 52.195 53.3501 Low
Performance
1 day 3.38%
5 days 2.00%
1 week 2.00%
Current month -11.12%
1 month -8.50%
3 months -12.44%
6 months -21.67%
Current year -22.27%
1 year -4.82%
3 years 77.71%
5 years 80.82%
10 years 187.5%
Volumes Nyse
Daily volume 1 190 274
Estimated daily volume 1 190 274
Avg. Volume 20 sessions 1 150 983
Daily volume ratio 1.03
Avg. Volume 20 sessions USD 62 935 772.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 36 679 330
Record volume 2 33 986 400
Record volume 3 30 513 100
Basic data
Number of securities 141 216 000
Capitalization USD 7 468 914 240
Free-Float 49.1%
Free-Float capitalization USD 7 222 585 783
Highs and lowsPrice 
1 week 52.20
55.34
1 month 51.90
63.38
Current year 51.90
72.09
1 year 51.90
72.11
3 years 17.63
72.11
5 years 17.63
72.11
10 years 15.30
72.11
Indicators
Moving average 5 days (MMA5) 53.83
Moving average 20 days (MMA20) 58.60
Moving average 50 days (MMA50) 58.24
Moving average 100 days (MMA100) 58.75
Price spread / (MMA5) -1.55%
Price spread / (MMA20) 7.17%
Price spread / (MMA50) 6.51%
Price spread / (MMA100) 7.44%
RSI 9 days 32.81
RSI 14 days 37.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JABIL INC.3.38%2.00%-22.27%-4.82%77.71%7 722
HON HAI PRECISION INDUSTRY CO., LTD.1.85%0.92%5.77%-2.65%44.17%51 313
AMPHENOL CORPORATION2.84%4.69%-24.71%-3.06%38.01%39 322
LUXSHARE PRECISION INDUSTRY CO., LTD.0.81%-2.35%-34.13%-31.06%132.08%34 289
LENS TECHNOLOGY CO., LTD.0.19%-1.47%-53.22%-64.52%54.23%7 967
HONGFA TECHNOLOGY CO., LTD.2.98%6.95%-19.84%2.89%143.21%6 661
COHERENT, INC.0.79%2.31%0.38%1.39%98.56%6 639
II-VI INCORPORATED5.63%7.63%-18.45%-21.54%59.20%5 932
YAGEO CORPORATION-1.06%-4.09%-31.60%-38.69%23.31%5 873
BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED14.36%4.02%-19.09%-56.08%105.52%5 799
IPG PHOTONICS CORPORATION2.87%11.77%-42.50%-53.09%-33.20%5 134
NOVANTA INC.2.59%12.37%-28.45%-3.21%37.77%4 504
KINGBOARD HOLDINGS LIMITED0.67%-6.29%-20.95%-31.82%36.05%4 210
CATCHER TECHNOLOGY CO., LTD.0.30%2.15%6.07%-9.29%-24.55%3 991
ZHUZHOU HONGDA ELECTRONICS CORP.,LTD.3.69%4.75%-36.55%-7.97%169.03%3 909
KINGBOARD LAMINATES HOLDINGS LIMITED2.71%-2.63%-25.57%-44.74%35.58%3 820
 Average2.75%2.72%-22.86%-24.23%61.26%
 Weighted average by Cap.2.25%1.86%-18.25%-16.62%64.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202253.4354.8453.3554.681 190 274
06-23-202253.5253.8552.2052.89929 746
06-22-202253.4654.4753.3953.561 448 661
06-21-202254.5355.3453.7354.431 249 575
06-17-202254.2954.7151.9053.612 742 584
06-16-202257.5557.5552.4453.023 269 710
06-15-202258.1059.8757.6458.811 735 801
Daily chart JABIL INC.
Duration : Period :
Jabil Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.27%
2021 65.41%
2020 2.90%
2019 66.72%
2018 -5.56%
2017 10.90%
2016 1.63%
2015 6.69%
2014 25.17%
2013 -9.59%
2012 -1.88%
2011 -2.14%
2010 15.66%
2009 157.3%
2008 -55.80%
2007 -37.80%
2006 -33.81%
2005 45.00%
2004 -9.61%
2003 57.92%
2002 -21.13%
2001 -10.46%
2000 -30.48%
1999 95.97%
1998 87.42%
1997 98.75%
1996 255.6%
1995 181.3%
1994 -44.83%
1993 0.00%