Quotes Jabil Inc.

Equities

JBL

US4663131039

Electronic Equipment & Parts

Market Closed - Nyse 04:00:02 2024-02-20 pm EST 5-day change 1st Jan Change
137.3 USD -0.84% Intraday chart for Jabil Inc. -0.92% +7.79%

Quotes 5-day view

Delayed Quote Nyse
Jabil Inc.(JBL) : Historical Chart (5-day)
  2024-02-14 2024-02-15 2024-02-16 2024-02-20
Last 141.32 $ 141.04 $ 138.5 $ 137.33 $
Volume 909 920 908 068 786 780 823 478
Change +1.96% -0.20% -1.80% -0.84%
Opening 140.23 142.00 141.31 137.18
High 142.05 142.99 141.83 138.02
Low 139.56 140.35 137.99 135.95

Performance

1 day-0.84%
1 week-0.92%
Current month+9.61%
1 month+10.23%
3 months+3.71%
6 months+34.10%
Current year+7.79%
1 year+63.80%
3 years+208.26%
5 years+380.68%
10 years+634.78%

Volumes

markets
Daily volume
823 489
Estimated daily volume
823 489
Avg. Volume 20 sessions
1 103 783
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
151 582 519.39
Record volume 1
36 679 330
Record volume 2
33 986 400
Record volume 3
30 513 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
17 665 067 123
Net sales (USD)
34 702 000 000
Number of employees
236 000
Sales / Employee (USD)
147 042
Free-Float
45.16 %
Free-Float capitalization (USD)
17 175 406 467
Average Daily Capital Traded
0.86%

Highs and lows

1 week
135.95
Extreme 135.95
142.99
1 month
122.26
Extreme 122.26
142.99
Current year
119.89
Extreme 119.89
142.99
1 year
74.16
Extreme 74.16
142.99
3 years
41.43
Extreme 41.43
142.99
5 years
17.63
Extreme 17.63
142.99
10 years
16.78
Extreme 16.78
142.99

Indicators

Moving average 5 days
139.36
Moving average 20 days
131.33
Moving average 50 days
128.23
Moving average 100 days
127.90
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
63.23
RSI 14 days
62.79

Sector Comparison - Electronic Component

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.84%-0.92%+7.79%+63.80% 17 665 M $
-0.86%+1.48%+5.53%+29.10% 63 297 M $
+0.49%+1.97%-0.96%+0.49% 45 432 M $
+0.02%-0.02%-1.12%+19.45% 37 503 M $
-1.86%-6.77%-21.68%-13.80% 27 349 M $
-0.06%-2.35%-12.46%-20.48% 10 059 M $
+1.49%-9.12%+1.01% - 9 700 M $
-4.92%-6.26%+30.44%+26.21% 9 066 M $
+1.03%+1.55%-19.54%+16.17% 8 499 M $
-0.69%+0.61%-12.80%-13.46% 7 956 M $
-1.80%-2.47%-24.80%-26.55% 7 612 M $
+0.54%+0.73%-7.20%-1.25% 7 349 M $
-1.46%+18.24%+40.57%+227.02% 7 163 M $
-6.67%-5.58%-3.55%+48.93% 7 142 M $
-1.06%+0.50%-17.35%-26.11% 6 550 M $
-4.37%+14.75%+27.74%+182.06% 6 498 M $
Average-1.30%+1.86%-0.52%+34.11%
Weighted average by Cap.-0.81%+0.77%-0.75%+22.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1053909821efbd1118b85.dPb2g49XQ2iwdtav4gIQEbWiin-BcSQwtDV54hT4U4A.I7uB5LlgdCP8R7rfs0xzQPPMzh35BR1A3H4Yi1m_P8o4t7XyzRwJO9IPtQ
DatePriceVolumeDaily volume
04:00:02 pm 137.3 151,901 477,562
04:00:00 pm 137.3 100 325,661
03:59:59 pm 137.4 600 325,561
03:59:59 pm 137.3 100 324,961
03:59:59 pm 137.3 287 324,861
03:59:59 pm 137.3 246 324,574
03:59:59 pm 137.3 140 324,328
03:59:57 pm 137.3 100 324,188
03:59:57 pm 137.3 100 324,088
03:59:57 pm 137.3 154 323,988
Chart Jabil Inc.
More charts

Monthly variations

Annual change

2024+7.79%
2023+86.80%
2022-3.06%
2021+65.41%
2020+2.90%
2019+66.72%
2018-5.56%
2017+10.90%
2016+1.63%
2015+6.69%
2014+25.17%
2013-9.59%
2012-1.88%
2011-2.14%
2010+15.66%
2009+157.33%
2008-55.80%
2007-37.80%
2006-33.81%
2005+45.00%
2004-9.61%
2003+57.92%
2002-21.13%
2001-10.46%
2000-30.48%
1999+95.97%
1998+87.42%
1997+98.75%
1996+255.56%
1995+181.25%
1994-44.83%
19930.00%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer