Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Jabil Inc.    JBL

JABIL INC.

(JBL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 16:10:00
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/19/2021 Date
44.84(c) 44.58(c) 45.48(c) 44.6(c) 45.14(c) Last
+0.45% -0.58% +2.02% -1.93% +1.21% Change
1 271 700 713 636 891 597 690 816 1 232 484 Volume
44.85 45.2 44.94 45.21 44.89 Open
45.8 45.25 46.18 45.31 45.41 High
44.795 44.54 44.94 44.22 44.5068 Low
Capitalization
Number of securities 149 550 360
Capitalization (USD) 6 669 946 056
Volumes Nyse
Session volume 1 232 626
Avg. Volume 20 sessions 787 271
Volume ratio 1.57
Session exchange 55 640 738$
Avg. Exchange 20 sessions 35 537 413$
Swapped fund session 0.82%
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 +6.14%
1-year price change +4.44%
10-year price change +115.98%
Extremes Nyse
10-year High (01/14/2021) 46.18
10-year Low (08/19/2011) 13.94
Indicators Nyse
STIM
RSI 14 days 61.42
MA20 43.49
MA50 40.55
MA100 37.41
MA20 / Price 3.66%
MA50 / Price 10.17%
MA100 / Price 17.12%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 45.14 -
04:00:02 pm 45.14 247304
03:59:59 pm 45.19 100
03:59:59 pm 45.19 100
03:59:59 pm 45.19 100
03:59:59 pm 45.19 100
03:59:58 pm 45.18 100
03:59:58 pm 45.18 100
03:59:58 pm 45.18 100
03:59:56 pm 45.16 200
03:59:54 pm 45.2 100
03:59:54 pm 45.2 100
03:59:51 pm 45.2 122
03:59:51 pm 45.2 100
03:59:48 pm 45.2 200
03:59:48 pm 45.2 100
03:59:48 pm 45.18 169
03:59:47 pm 45.17 100
03:59:45 pm 45.17 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JABIL INC.
Daily chart JABIL INC.
Duration : Period :
Jabil Inc. Technical Analysis Chart | MarketScreener
Full-screen chart