Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Jack Henry & Associates, Inc.    JKHY

JACK HENRY & ASSOCIATES, INC.

(JKHY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/01 16:00:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
154.55(c) 155.81(c) 154.76(c) 153.1(c) 151.5(c) Last
+0.38% +0.82% -0.67% -1.07% -1.05% Change
415 332 455 816 518 055 518 196 933 864 Volume
153.92 156.12 156.31 155.45 153.47 Open
155.81 156.41 158.36 156.9699 153.7 High
152.88 154.45 154.71 153 150.73 Low
Capitalization
Number of securities 76 316 170
Capitalization (USD) 11 684 005 627
Volumes Nasdaq
Session volume 934 082
Avg. Volume 20 sessions 488 156
Volume ratio 1.91
Session exchange 141 513 423$
Avg. Exchange 20 sessions 73 955 664$
Swapped fund session 1.22%
Price-change End-of-day data
5-day price change -1.97%
Change as of January 1 -6.48%
1-year price change +1.24%
10-year price change +403.66%
Extremes Nasdaq
10-year High (08/18/2020) 200.98
10-year Low (08/09/2011) 24.41
Indicators Nasdaq
STIM
RSI 14 days 40.00
MA20 158.73
MA50 158.98
MA100 159.43
MA20 / Price -4.77%
MA50 / Price -4.94%
MA100 / Price -5.23%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 151.5 150063
03:59:59 pm 151.46 100
03:59:59 pm 151.46 100
03:59:59 pm 151.46 100
03:59:59 pm 151.46 185
03:59:59 pm 151.46 515
03:59:59 pm 151.46 100
03:59:59 pm 151.46 100
03:59:58 pm 151.46 118
03:59:58 pm 151.49 200
03:59:58 pm 151.49 100
03:59:58 pm 151.49 100
03:59:58 pm 151.49 100
03:59:58 pm 151.49 100
03:59:57 pm 151.5 100
03:59:56 pm 151.49 100
03:59:54 pm 151.56 100
03:59:50 pm 151.58 100
03:59:48 pm 151.57 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JACK HENRY & ASSOCIATES, INC.
Daily chart JACK HENRY & ASSOCIATES, INC.
Duration : Period :
Jack Henry & Associates, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ