JACK HENRY & ASSOCIATES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.2 USD | +0.61% |
|
+0.88% | +1.72% |
| Apr. 17 | Baird Adjusts Jack Henry & Associates Price Target to $186 From $180 | MT |
| Apr. 15 | Goldman Sachs Adjusts Price Target on Jack Henry & Associates to $167 From $164, Sell Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 165.6 $ | 164.84 $ | 166.48 $ | 165.2 $ | 166.4 $ |
| Volume | 368 438 | 329 182 | 297 528 | 350 843 | 125 048 |
| Change | +0.50% | -0.46% | +0.99% | -0.77% | +0.61% |
| Opening | 165.32 | 165.99 | 165.32 | 165.69 | 164.7 |
| High | 166.62 | 166.62 | 167.79 | 166.52 | 166.6 |
| Low | 163.85 | 164.69 | 164.84 | 164.34 | 163.9 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.88% | ||
| Current month | -4.32% | ||
| 1 month | +0.28% | ||
| 3 months | -1.23% | ||
| 6 months | +17.09% | ||
| Current year | +1.72% | ||
| 1 year | +6.60% | ||
| 3 years | -1.17% | ||
| 5 years | +12.84% | ||
| 10 years | +206.28% |
Volumes
marketsDaily volume
125 048
Estimated daily volume
139 266
Avg. Volume 20 sessions
335 562
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
55 775 437.83
Record volume 1
19 373 630
Record volume 2
9 523 833
Record volume 3
7 493 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 037 740 405
Net sales (USD)
2 077 702 000
Number of employees
7 120
Sales / Employee (USD)
291 812
Free-Float
69.46 %
Free-Float capitalization (USD)
11 956 383 535
Average Daily Capital Traded
0.46%
Highs and lows
1 week
163.85
167.79
1 month
163.53174.27
Current year
160.63178.37
1 year
136.57178.37
3 years
136.57212.62
5 years
123.64212.62
10 years
51.86212.62
Indicators
Moving average 5 days
165.38
Moving average 20 days
168.59
Moving average 50 days
171.07
Moving average 100 days
168.55
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
45.34
RSI 14 days
44.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.88% | +1.72% | +6.60% | 12.04B | ||
| -1.50% | -2.12% | -11.86% | +14.26% | 197B | ||
| -8.19% | -6.99% | +3.20% | +34.07% | 169B | ||
| +0.55% | -0.53% | +1.55% | +21.34% | 166B | ||
| -0.22% | +1.67% | +5.61% | +16.22% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| +0.12% | +1.45% | +16.85% | +144.25% | 71.98B | ||
| +0.54% | +1.70% | -6.77% | +17.30% | 71.09B | ||
| -1.85% | +2.58% | -23.50% | +12.37% | 51.76B | ||
| +1.68% | +1.82% | +2.60% | +42.70% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -0.57% | -0.16% | -0.49% | +52.23% | 35.11B | ||
| -1.23% | -0.10% | -11.21% | +14.71% | 33.61B | ||
| -1.51% | -0.44% | +16.69% | +36.70% | 29.9B | ||
| +0.17% | +2.76% | -2.27% | +21.99% | 28.82B | ||
| -2.33% | -1.45% | +12.81% | +15.99% | 28.58B | ||
| Average | -1.05% | +0.71% | +1.06% | +31.05% | ||
| Weighted average by Cap. | -1.64% | +0.43% | -0.20% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ff395b342746d5962491a3d4.mWWnln4E-XZWaCMycfn7s7mX65SzICK-u-BrJDIgmzk.zhXf_BhojiwJH2lqRrqy9vOmpPriF1GHy5cGUlNF9E3zM-qmJkzJGAkyFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:34 pm | 165.8 | 100 | 39,836 |
| 02:48:16 pm | 165.8 | 100 | 39,736 |
| 02:48:05 pm | 165.8 | 100 | 39,636 |
| 02:46:39 pm | 165.7 | 100 | 39,536 |
| 02:46:29 pm | 165.8 | 100 | 39,436 |
| 02:46:05 pm | 165.8 | 100 | 39,336 |
| 02:46:05 pm | 165.8 | 135 | 39,236 |
| 02:42:02 pm | 165.9 | 100 | 39,101 |
| 02:40:12 pm | 165.9 | 100 | 39,001 |
| 02:38:15 pm | 165.9 | 100 | 38,901 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | -6.92% | ||
| 2022 | +5.13% | ||
| 2021 | +3.09% | ||
| 2020 | +11.20% | ||
| 2019 | +15.14% | ||
| 2018 | +8.17% | ||
| 2017 | +31.74% | ||
| 2016 | +13.73% | ||
| 2015 | +25.62% | ||
| 2014 | +4.95% | ||
| 2013 | +50.82% | ||
| 2012 | +16.81% | ||
| 2011 | +15.30% | ||
| 2010 | +25.97% | ||
| 2009 | +19.22% | ||
| 2008 | -20.25% | ||
| 2007 | +13.74% | ||
| 2006 | +12.10% | ||
| 2005 | -4.12% | ||
| 2004 | -3.26% | ||
| 2003 | +70.93% | ||
| 2002 | -44.87% | ||
| 2001 | -29.69% | ||
| 2000 | +131.43% | ||
| 1999 | +7.91% | ||
| 1998 | +82.57% | ||
| 1997 | +14.34% | ||
| 1996 | +44.44% | ||
| 1995 | +153.85% | ||
| 1994 | -15.45% | ||
| 1993 | +21.38% | ||
| 1992 | +153.33% | ||
| 1991 | +400.00% | ||
| 1990 | +24.14% | ||
| 1989 | -42.00% | ||
| 1988 | 0.00% | ||
| 1987 | 0.00% | ||
| 1986 | -48.98% |
- Stock Market
- Equities
- JKHY Stock
- Quotes Jack Henry & Associates, Inc.
