Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JACOBS ENGINEERING GROUP INC.

(J)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 16:10:00
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
130.55(c) 127.88(c) 126.74(c) 130.54(c) 134.81(c) Last
-2.35% -2.05% -0.89% +3.00% +3.27% Change
1 176 278 571 852 449 536 566 181 722 191 Volume
132.58 128.22 128.38 128.36 131.26 Open
133.7799 129.43 128.65 130.98 135.04 High
130.3 125.82 126.37 127.75 131.12 Low
Capitalization
Number of securities 130 314 000
Capitalization (USD) 17 567 630 340
Volumes Nyse
Session volume 555 800
Avg. Volume 20 sessions 531 671
Volume ratio 1.05
Session exchange 75 588 800$
Avg. Exchange 20 sessions 72 307 236$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +4.17%
Change as of January 1 +24.82%
1-year price change +51.08%
10-year price change +302.84%
Extremes Nyse
10-year High (05/10/2021) 145.97
10-year Low (10/04/2011) 30.74
Indicators Nyse
STIM
RSI 14 days 52.97
MA20 133.69
MA50 133.48
MA100 135.34
MA20 / Price 1.70%
MA50 / Price 1.85%
MA100 / Price 0.49%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 136 -
04:03:09 pm 136 46059
03:59:59 pm 136 100
03:59:59 pm 136.01 166
03:59:57 pm 136.02 100
03:59:57 pm 136 100
03:59:57 pm 136 100
03:59:57 pm 136 199
03:59:56 pm 136 200
03:59:56 pm 135.98 442
03:59:50 pm 136.02 200
03:59:50 pm 136.04 433
03:59:45 pm 136.01 100
03:59:44 pm 136.01 100
03:59:42 pm 135.97 100
03:59:40 pm 135.99 100
03:59:38 pm 135.96 100
03:59:36 pm 135.9725 200
03:59:36 pm 135.95 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JACOBS ENGINEERING GROUP INC.
Daily chart JACOBS ENGINEERING GROUP INC.
Duration : Period :
Jacobs Engineering Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart