Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

JACOBS SOLUTIONS INC.

(J)
  Report
Delayed Nyse  -  04:04 2022-09-30 pm EDT
108.49 USD   -0.28%
09/29Transcript : Jacobs Solutions Inc. Presents at Goldman Sachs Global Sustainability Forum, Sep-29-2022 09:30 AM
CI
09/29JACOBS SOLUTIONS INC. : Ex-dividend day for
FA
09/28Transcript : Jacobs Solutions Inc. Presents at Goldman Sachs Water Symposium, Sep-28-2022 10:00 AM
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 16:04:25
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
111.8(c) 109.29(c) 110.47(c) 108.8(c) 108.49(c) Last
-1.85% -2.25% +1.08% -1.51% -0.28% Change
691 407 890 794 773 637 649 996 700 264 Volume
113.61 112.99 110.1 109.36 108.67 Open
114.21 113.51 111.16 109.82 111.15 High
110.575 108.5 109.01 107.76 108.25 Low
Performance
1 day -0.28%
5 days -4.76%
1 week -4.76%
Current month 0.00%
1 month -8.68%
3 months -14.17%
6 months -22.27%
Current year -22.08%
1 year -19.43%
3 years 23.44%
5 years 84.54%
10 years 164.4%
Volumes Nyse
Daily volume 700 264
Estimated daily volume 700 264
Avg. Volume 20 sessions 608 188
Daily volume ratio 1.15
Avg. Volume 20 sessions USD 65 982 348.67
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 194 600
Record volume 2 12 621 730
Record volume 3 9 765 746
Basic data
Number of securities 127 606 000
Capitalization USD 13 883 532 800
Free-Float 99.1%
Free-Float capitalization USD 13 723 122 396
Highs and lowsPrice 
1 week 107.76
113.51
1 month 107.76
126.72
Current year 107.76
150.32
1 year 107.76
150.32
3 years 59.29
150.32
5 years 55.17
150.32
10 years 34.76
150.32
Indicators
Moving average 5 days (MMA5) 109.77
Moving average 20 days (MMA20) 118.04
Moving average 50 days (MMA50) 125.45
Moving average 100 days (MMA100) 127.34
Price spread / (MMA5) 1.18%
Price spread / (MMA20) 8.81%
Price spread / (MMA50) 15.63%
Price spread / (MMA100) 17.38%
RSI 9 days 23.64
RSI 14 days 28.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JACOBS SOLUTIONS INC.-0.28%-4.76%-22.08%-19.43%23.44%13 844
VINCI-1.09%-1.29%-11.46%-9.65%-13.77%46 027
LARSEN & TOUBRO LIMITED1.87%-0.14%-2.44%8.97%26.35%31 924
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED2.79%0.00%3.00%7.29%-5.16%30 356
QUANTA SERVICES-0.42%-1.06%11.10%9.19%249.97%18 220
CHINA RAILWAY GROUP LIMITED0.19%-1.51%-9.67%-7.60%-12.83%17 159
FERROVIAL, S.A.-1.03%0.39%-16.00%-10.38%-9.22%16 571
POWER CONSTRUCTION CORPORATION OF CHINA, LTD1.16%-0.43%-13.74%-17.71%50.54%14 839
WSP GLOBAL INC.0.48%-0.17%-17.16%-1.05%100.58%13 771
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED-3.64%-5.71%-25.00%-23.56%-48.54%13 598
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED0.58%-0.85%-10.64%-11.77%-26.32%12 333
BOUYGUES SA-1.01%-1.29%-15.59%-24.27%-25.59%9 921
ACCIONA, S.A.0.55%-3.47%8.03%27.71%91.56%9 685
AECOM0.37%-0.04%-11.61%3.37%89.50%9 548
METALLURGICAL CORPORATION OF CHINA LTD.-0.78%-7.91%-36.18%-45.49%-25.29%7 971
EIFFAGE S.A.-1.31%0.90%-9.97%-7.10%-10.82%7 714
 Average-0.09%-1.51%-10.49%-6.80%28.73%
 Weighted average by Cap.0.14%-1.16%-8.50%-4.51%25.36%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-2022108.67111.15108.25108.49700 264
09-29-2022109.36109.82107.76108.80649 996
09-28-2022110.10111.16109.01110.47773 637
09-27-2022112.99113.51108.50109.29890 794
09-26-2022113.61114.21110.58111.80691 407
09-23-2022114.75115.57112.41113.91392 341
09-22-2022115.97117.03114.36116.16394 987
Daily chart JACOBS SOLUTIONS INC.
Duration : Period :
Jacobs Solutions Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.08%
2021 27.78%
2020 21.30%
2019 53.66%
2018 -11.37%
2017 15.72%
2016 35.88%
2015 -6.13%
2014 -29.05%
2013 47.97%
2012 4.90%
2011 -11.49%
2010 21.91%
2009 -21.81%
2008 -49.69%
2007 134.5%
2006 20.14%
2005 42.02%
2004 -0.46%
2003 34.86%
2002 7.88%
2001 42.90%
2000 42.12%
1999 -20.25%
1998 60.59%
1997 7.41%
1996 -5.50%
1995 35.14%
1994 -22.51%
1993 -11.57%
1992 0.00%
1991 111.8%
1990 87.16%
1989 18.48%
1988 42.54%
1987 97.22%
1986 12.50%
1985 42.22%
1984 -40.00%
1983 -26.47%
1982 -20.31%
1981 -27.00%
1980 122.9%
1979 24.81%
1978 14.29%
1977 36.50%
1976 35.14%
1975 80.49%
1974 -52.33%
1973 13.16%
1972 -16.48%
1971 -30.00%