Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

JACOBS SOLUTIONS INC.

(J)
  Report
Delayed Nyse  -  04:03 2022-12-07 pm EST
122.72 USD   +0.68%
08:56aWall Street cuts jobs as grim economic reality sets in - Lazard CEO
RE
04:40aJacobs Secures Contract to Work on UK's Fusion Energy Research Program
MT
04:01aJacobs Wins New Contract to Support UK Fusion Program
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/12 16:03:33
11/30/2022 12/01/2022 12/02/2022 12/05/2022 12/06/2022 Date
126.54(c) 124.54(c) 125.09(c) 121.88(c) 121.89(c) Last
+3.07% -1.58% +0.44% -2.57% +0.01% Change
1 192 961 531 268 736 943 491 682 358 449 Volume
122.79 126.87 123.48 123.79 121.64 Open
126.56 127.6875 126.07 124.11 122.35 High
121.37 124.18 123.2 120.8 120.73 Low
Performance
1 day 0.68%
5 days 0.09%
1 week -3.02%
Current month -3.02%
1 month 3.20%
3 months -0.44%
6 months -10.89%
Current year -11.86%
1 year -14.49%
3 years 44.34%
5 years 81.30%
10 years 191.4%
Volumes Nyse
Daily volume 343 459
Estimated daily volume 343 459
Avg. Volume 20 sessions 597 664
Daily volume ratio 0.57
Avg. Volume 20 sessions USD 73 345 307.67
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 194 600
Record volume 2 12 621 730
Record volume 3 9 765 746
Basic data
Number of securities 127 606 000
Capitalization USD 15 553 895 340
Free-Float 99.0%
Free-Float capitalization USD 15 350 355 727
Highs and lowsPrice 
1 week 120.73
126.07
1 month 116.84
130.00
Current year 106.78
150.32
1 year 106.78
150.32
3 years 59.29
150.32
5 years 55.17
150.32
10 years 34.76
150.32
Indicators
Moving average 5 days (MMA5) 124.16
Moving average 20 days (MMA20) 123.27
Moving average 50 days (MMA50) 117.10
Moving average 100 days (MMA100) 121.94
Price spread / (MMA5) 1.18%
Price spread / (MMA20) 0.45%
Price spread / (MMA50) -4.58%
Price spread / (MMA100) -0.63%
RSI 9 days 46.99
RSI 14 days 50.66
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JACOBS SOLUTIONS INC.0.68%0.09%-11.86%-14.49%44.34%15 399
VINCI-0.05%1.36%5.32%10.95%-0.40%58 066
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED-1.51%2.44%17.60%20.00%15.29%35 800
LARSEN & TOUBRO LIMITED1.42%0.95%12.06%18.13%64.57%35 685
QUANTA SERVICES-0.86%3.49%29.35%26.76%266.20%21 377
CHINA RAILWAY GROUP LIMITED-2.38%6.21%6.39%8.64%9.80%21 002
FERROVIAL, S.A.-0.27%0.31%-7.33%-2.82%-4.59%19 791
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED-5.91%6.84%-9.91%-10.75%-35.36%18 182
POWER CONSTRUCTION CORPORATION OF CHINA, LTD-1.42%0.66%-5.57%-0.65%88.40%16 764
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED0.80%10.86%12.56%11.70%-8.83%15 703
WSP GLOBAL INC.0.72%0.01%-12.14%-12.78%87.57%14 619
AECOM-0.34%3.18%9.83%16.56%101.54%11 843
BOUYGUES SA-0.20%-0.54%-6.32%-3.88%-21.02%11 718
ACCIONA, S.A.0.38%0.39%8.69%12.92%98.59%10 430
METALLURGICAL CORPORATION OF CHINA LTD.-1.68%2.29%-11.56%-18.14%8.64%9 647
EIFFAGE S.A.-0.44%1.57%5.57%11.12%-3.75%9 620
 Average-0.78%2.67%3.64%5.85%44.44%
 Weighted average by Cap.-0.68%2.55%5.82%8.72%40.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-06-2022121.6400122.3500120.7300121.8900358 449
12-05-2022123.7900124.1100120.8000121.8800491 682
12-02-2022123.4800126.0700123.2000125.0900736 943
12-01-2022126.8700127.6875124.1800124.5400531 268
11-30-2022122.7900126.5600121.3700126.54001 192 961
11-29-2022121.7000122.8200121.0000122.7700418 874
11-28-2022122.7000123.3900121.2700121.7700501 208
Daily chart JACOBS SOLUTIONS INC.
Duration : Period :
Jacobs Solutions Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.86%
2021 27.78%
2020 21.30%
2019 53.66%
2018 -11.37%
2017 15.72%
2016 35.88%
2015 -6.13%
2014 -29.05%
2013 47.97%
2012 4.90%
2011 -11.49%
2010 21.91%
2009 -21.81%
2008 -49.69%
2007 134.5%
2006 20.14%
2005 42.02%
2004 -0.46%
2003 34.86%
2002 7.88%
2001 42.90%
2000 42.12%
1999 -20.25%
1998 60.59%
1997 7.41%
1996 -5.50%
1995 35.14%
1994 -22.51%
1993 -11.57%
1992 0.00%
1991 111.8%
1990 87.16%
1989 18.48%
1988 42.54%
1987 97.22%
1986 12.50%
1985 42.22%
1984 -40.00%
1983 -26.47%
1982 -20.31%
1981 -27.00%
1980 122.9%
1979 24.81%
1978 14.29%
1977 36.50%
1976 35.14%
1975 80.49%
1974 -52.33%
1973 13.16%
1972 -16.48%
1971 -30.00%