JAFCO GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,763 JPY | +1.53% |
|
-0.11% | +6.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1691 ¥ | 1718.5 ¥ | 1736.5 ¥ | 1763 ¥ |
| Volume | 371 300 | 250 100 | 290 600 | 669 800 |
| Change | -1.86% | +1.63% | +1.05% | +1.53% |
| Opening | 1,705.00 | 1,703.50 | 1,728.00 | 1,740.00 |
| High | 1,707.50 | 1,720.00 | 1,742.50 | 1,799.00 |
| Low | 1,672.50 | 1,695.50 | 1,710.00 | 1,732.50 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.11% | ||
| Current month | -6.25% | ||
| 1 month | -5.77% | ||
| 3 months | +4.04% | ||
| 6 months | +15.64% | ||
| Current year | +6.85% | ||
| 1 year | -5.92% | ||
| 3 years | -27.75% | ||
| 5 years | +22.86% | ||
| 10 years | +29.00% |
Volumes
marketsDaily volume
669 800
Estimated daily volume
16 885 714
Avg. Volume 20 sessions
275 807
Daily volume ratio
61.22
Avg. Volume 20 sessions JPY
486 247 741.00
Avg. Volume 20 sessions USD
3 131 435.45
Record volume 1
5 725 799
Record volume 2
4 873 499
Record volume 3
4 620 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
94 916 797 826
Capitalization (USD)
611 264 178
Net sales (JPY)
24 443 000 000
Net sales (USD)
157 412 920
Free-Float
84.43 %
Free-Float capitalization (JPY)
82 460 847 963
Free-Float capitalization (USD)
531 047 861
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 672.50
1 799.00
1 month
1 672.501 960.50
Current year
1 619.501 960.50
1 year
1 488.001 960.50
3 years
1 450.002 753.33
5 years
840.332 753.33
10 years
770.002 753.33
Indicators
Moving average 5 days
1 719.60
Moving average 20 days
1 820.88
Moving average 50 days
1 792.00
Moving average 100 days
1 742.55
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
37.23
RSI 14 days
40.59
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -0.11% | +6.85% | -5.92% | 611M | ||
| -0.50% | +1.75% | -6.04% | +12.02% | 114B | ||
| -2.91% | -2.00% | -4.14% | +38.58% | 90.81B | ||
| +0.31% | -0.19% | +15.50% | +69.39% | 64.64B | ||
| +0.71% | +3.76% | +4.46% | +23.16% | 61.06B | ||
| +0.89% | +7.31% | +11.34% | +31.56% | 42.95B | ||
| +1.27% | +0.49% | +8.70% | +31.44% | 40.61B | ||
| -0.31% | +1.75% | +17.72% | +66.42% | 34.3B | ||
| -0.79% | -0.94% | +3.13% | -0.80% | 25.03B | ||
| -0.13% | +1.74% | -4.09% | +0.90% | 22.43B | ||
| +0.80% | +5.00% | +4.44% | +9.33% | 19.17B | ||
| +0.14% | +5.96% | -0.09% | -1.17% | 17.22B | ||
| -0.83% | +1.00% | +0.81% | +21.52% | 15.39B | ||
| 0.00% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.77% | +3.38% | +17.82% | +34.69% | 8.84B | ||
| Average | +0.13% | +1.81% | +4.17% | +19.70% | ||
| Weighted average by Cap. | -0.30% | +1.93% | +3.08% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | -26.60% | ||
| 2022 | +1.87% | ||
| 2021 | +28.54% | ||
| 2020 | +19.77% | ||
| 2019 | +23.03% | ||
| 2018 | -46.48% | ||
| 2017 | +70.27% | ||
| 2016 | -19.43% | ||
| 2015 | +14.29% | ||
| 2014 | -27.19% | ||
| 2013 | +126.27% | ||
| 2012 | +78.91% | ||
| 2011 | -40.13% | ||
| 2010 | +5.83% | ||
| 2009 | -1.11% | ||
| 2008 | -38.72% | ||
| 2007 | -37.41% | ||
| 2006 | -44.16% | ||
| 2005 | +51.29% | ||
| 2004 | -17.34% | ||
| 2003 | +64.13% | ||
| 2002 | -34.82% | ||
| 2001 | -25.05% | ||
| 2000 | -71.23% | ||
| 1999 | +1,092.81% | ||
| 1998 | -34.19% | ||
| 1997 | -49.18% | ||
| 1996 | -16.06% | ||
| 1995 | -29.68% | ||
| 1994 | +93.75% | ||
| 1993 | +80.79% | ||
| 1992 | -60.96% |
- Stock Market
- Equities
- 8595 Stock
- Quotes JAFCO Group Co., Ltd.
