JAGUAR HEALTH, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:58:54 am | |||
| 0.1699 USD | +1.13% |
|
0.163 | -4.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.1569 $ | 0.1799 $ | 0.168 $ | 0.1699 $ |
| Volume | 32 743 509 | 106 875 256 | 40 003 810 | 34 588 990 |
| Change | -11.41% | +14.66% | -6.61% | +1.13% |
| Opening | 0.16 | 0.17 | 0.16 | 0.18 |
| High | 0.17 | 0.20 | 0.17 | 0.19 |
| Low | 0.15 | 0.16 | 0.15 | 0.16 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.03% | ||
| Current month | +88.99% | ||
| 1 month | +136.30% | ||
| 3 months | +65.43% | ||
| 6 months | -55.73% | ||
| Current year | +12.22% | ||
| 1 year | -69.50% | ||
| 3 years | -99.95% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
34 588 990
Estimated daily volume
34 588 990
Avg. Volume 20 sessions
102 058 007
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
17 339 655.39
Record volume 1
616 383 626
Record volume 2
387 468 585
Record volume 3
303 339 477
Capital turnover ratio
0.37
Float rotation
0.38
Basic data
Capitalization (USD)
46 929 144
Net sales (USD)
9 761 000
Number of employees
49
Sales / Employee (USD)
199 204
Free-Float
98.22 %
Free-Float capitalization (USD)
46 093 452
Average Daily Capital Traded
36.95%
Highs and lows
1 week
0.15
0.20
1 month
0.070.26
Current year
0.050.26
1 year
0.051.22
3 years
0.05513.00
5 years
0.053 825.01
10 years
0.05148 365.15
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-33.84%
Price spread / (MMA50)
-46.38%
Price spread / (MMA100)
-27.37%
STIM
RSI 9 days
64.07
RSI 14 days
63.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.03% | +12.22% | -69.50% | 46.93M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.74% | +1.55% | +1.11% | -3.10% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -0.24% | -1.55% | -8.89% | -30.50% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -0.93% | -3.32% | -56.76% | -72.35% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | +0.07% | +0.71% | +7.63% | +9.23% | ||
| Weighted average by Cap. | -0.27% | +1.21% | +0.67% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae36b36e5980c58df5d5163f.lyA8S9RZrpAxBixjOQoDqox2xaSHhKH6eqj0v9Zo-g8.zld6f5wYncFIdmsMem1awb068pPty_OJDMmV6bAvuF3ickUG5hz-_3M2Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1699 | 62,244 | 26,537,295 |
| 03:59:58 pm | 0.1698 | 100 | 26,475,051 |
| 03:59:58 pm | 0.1698 | 100 | 26,474,951 |
| 03:59:58 pm | 0.1698 | 7,119 | 26,474,851 |
| 03:59:58 pm | 0.1698 | 1,600 | 26,467,732 |
| 03:59:56 pm | 0.1697 | 100 | 26,466,132 |
| 03:59:56 pm | 0.1697 | 100 | 26,466,032 |
| 03:59:55 pm | 0.1697 | 100 | 26,465,932 |
| 03:59:55 pm | 0.1697 | 100 | 26,465,832 |
| 03:59:54 pm | 0.1697 | 363 | 26,465,732 |
Monthly variations
Annual change
| 2024 | +12.22% | ||
| 2023 | -97.68% | ||
| 2022 | -91.64% | ||
| 2021 | -57.46% | ||
| 2020 | +1.75% | ||
| 2019 | -95.00% | ||
| 2018 | -89.09% | ||
| 2017 | -76.30% |
- Stock Market
- Equities
- JAGX Stock
- Quotes Jaguar Health, Inc.
