Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. James Fisher and Sons plc
  6. Quotes
  7. 5 day view
    FSJ   GB0003395000

JAMES FISHER AND SONS PLC

(FSJ)
  Report
Real-time Estimate Cboe Europe  -  11:29 2022-12-02 am EST
335.50 GBX   -1.61%
09/21James Fisher And Sons : JF Renewables wins HV support services contract for Formosa 2 offshore wind farm 21 September 2022
PU
09/07James Fisher and Sons plc Reports Earnings Results for the Half Year Ended June 30, 2022
CI
09/07James Fisher And Sons : Document
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/12 11:16:30
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
344(c) 333.5(c) 338(c) 341(c) 338 Last
-0.29% -3.05% +1.35% +0.89% -0.88% Change
39 096 47 639 5 254 14 301 3 630 Volume
345 340 338 338.5 330.015 Open
351.4414 344.348 341.25 341 340.5 High
333.9 326.6 327 329.8884 329.25 Low
Performance
1 day -1.61%
5 days -2.57%
1 week -5.30%
Current month -1.94%
1 month 21.86%
3 months 5.39%
6 months -8.69%
Current year -10.30%
1 year 0.44%
3 years -82.74%
5 years -78.62%
10 years -57.83%
Volumes London Stock Exchange
Daily volume 3 630
Estimated daily volume 3 718
Avg. Volume 20 sessions 56 684
Daily volume ratio 0.07
Avg. Volume 20 sessions GBX 19 159 124.40
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 798 836
Record volume 2 3 079 581
Record volume 3 2 822 197
Basic data
Number of securities 50 386 273
Capitalization GBX 17 181 719 093
Capitalization USD 203 048 251
Free-Float 66.4%
Free-Float capitalization GBX 11 350 215 422
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 326.50
352.00
1 month 254.83
352.00
Current year 242.00
533.00
1 year 242.00
533.00
3 years 242.00
2 190.00
5 years 242.00
2 280.00
10 years 242.00
2 280.00
Indicators
Moving average 5 days (MMA5) 340.30
Moving average 20 days (MMA20) 310.13
Moving average 50 days (MMA50) 289.61
Moving average 100 days (MMA100) 299.50
Price spread / (MMA5) 0.68%
Price spread / (MMA20) -8.25%
Price spread / (MMA50) -14.32%
Price spread / (MMA100) -11.39%
RSI 9 days 66.03
RSI 14 days 64.43
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JAMES FISHER AND SONS PLC-0.88%-2.57%-10.30%0.44%-82.74%203
AP MOLLER MAERSK-1.80%1.22%-35.93%-25.10%57.93%37 431
HAPAG-LLOYD AG-1.81%1.38%-29.68%-15.74%172.83%36 685
COSCO SHIPPING HOLDINGS CO., LTD.-0.49%-17.01%-46.36%-38.19%266.07%26 338
ORIENT OVERSEAS (INTERNATIONAL) LIMITED-3.65%5.80%-28.33%-7.80%203.65%12 372
NIPPON YUSEN KABUSHIKI KAISHA-1.17%4.73%4.14%20.20%373.92%11 075
MITSUI O.S.K. LINES LTD-0.45%3.23%17.33%48.89%240.58%8 724
HMM COMPANY LIMITED2.06%2.29%-17.10%-5.51%517.73%8 282
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.-2.09%-7.59%60.24%50.34%32.73%7 536
YANG MING MARINE TRANSPORT CORPORATION1.54%2.32%-45.37%-42.77%806.72%7 468
WAN HAI LINES LTD.1.87%0.93%-55.91%-44.08%430.39%6 909
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED-4.76%8.76%-44.68%-48.00%78.08%5 857
KAWASAKI KISEN KAISHA, LTD.-1.62%-2.12%10.46%56.48%306.81%4 962
ATLAS CORP.-0.10%-0.13%8.29%16.59%29.91%4 256
COSCO SHIPPING DEVELOPMENT CO., LTD.-2.83%3.92%-27.46%-29.45%17.05%4 136
SHANGHAI ZHONGGU LOGISTICS CO., LTD.-1.57%0.99%-15.03%-19.56%--.--%3 265
 Average-1.12%0.58%-16.36%-5.58%252.46%
 Weighted average by Cap.-1.27%-0.83%-24.60%-12.82%219.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-2022338.0341.3326.5338.05 265
11-29-2022340.0344.3326.6333.547 984
11-28-2022345.0352.0333.5344.039 830
11-25-2022345.0351.0332.5345.06 120
11-24-2022323.0350.0318.9350.052 899
11-23-2022309.0325.0309.0325.09 423
11-22-2022312.5321.0308.5312.048 921
Daily chart JAMES FISHER AND SONS PLC
Duration : Period :
James Fisher and Sons plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.53%
2021 -60.98%
2020 -53.23%
2019 16.78%
2018 10.80%
2017 0.32%
2016 33.56%
2015 -2.59%
2014 -4.08%
2013 54.32%
2012 59.14%
2011 0.79%
2010 13.48%
2009 26.78%
2008 -46.58%
2007 8.60%
2006 59.21%
2005 27.95%
2004 12.71%
2003 60.18%
2002 65.33%
2001 2.58%
2000 29.33%
1999 15.38%
1998 -49.22%
1997 -14.09%
1996 75.29%
1995 70.00%
1994 -31.51%
1993 65.91%
1992 -50.00%