Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
54.05 AUD | +0.06% | -7.03% | -4.27% |
Mar. 04 | Top Premarket Decliners | MT |
Feb. 14 | Jarden Research Upgrades James Hardie Industries to Overweight from Neutral, Adjusts Price Target to AU$57 From AU$48 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 57.45 $ | 56.83 $ | 55.58 $ | 54.02 $ | 54.05 $ |
Volume | 747 477 | 675 091 | 1 586 797 | 1 151 951 | 606 909 |
Change | -1.24% | -1.08% | -2.20% | -2.81% | +0.06% |
Opening | 57.38 | 56.60 | 56.29 | 54.99 | 53.61 |
High | 57.74 | 57.46 | 56.73 | 54.99 | 54.46 |
Low | 56.99 | 56.60 | 55.13 | 53.83 | 53.61 |
Performance
1 day | +0.11% | ||
1 week | -7.03% | ||
Current month | -12.22% | ||
1 month | -9.46% | ||
3 months | -2.37% | ||
6 months | +31.87% | ||
Current year | -4.27% | ||
1 year | +59.91% | ||
3 years | +25.21% | ||
5 years | +186.74% | ||
10 years | +296.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | -7.03% | -4.27% | +59.91% | 15.04B | ||
+0.10% | -1.04% | +18.27% | +33.52% | 48.09B | ||
-0.23% | -1.15% | -4.43% | -34.57% | 15.61B | ||
-0.39% | -2.76% | -13.49% | -1.88% | 10.73B | ||
0.00% | -4.37% | +105.28% | +143.22% | 9.64B | ||
-1.58% | -3.27% | +20.71% | +70.43% | 8.44B | ||
+3.03% | +0.29% | +1.80% | -25.85% | 8.14B | ||
+0.62% | -0.15% | -6.31% | -13.97% | 7.57B | ||
0.00% | +0.18% | +24.33% | +57.06% | 6.74B | ||
+0.21% | -0.88% | +10.64% | +39.00% | 5.48B | ||
+1.52% | +0.96% | +4.17% | +37.93% | 4.59B | ||
+0.12% | -2.47% | 0.00% | -5.26% | 4.53B | ||
-0.69% | +0.21% | -14.03% | -3.87% | 4.42B | ||
0.00% | 0.00% | +47.63% | +46.35% | 4.25B | ||
-0.02% | -1.71% | +10.95% | +39.69% | 3.88B | ||
-0.01% | +1.32% | +1.50% | +26.65% | 3.84B | ||
Average | +0.16% | -1.39% | +12.67% | +29.27% | ||
Weighted average by Cap. | +0.10% | -1.62% | +13.59% | +29.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:41:04 am | 54.06 | 31 | 436,906 |
01:41:03 am | 54.05 | 7 | 436,875 |
01:41:03 am | 54.06 | 10 | 436,868 |
01:41:02 am | 54.05 | 18 | 436,858 |
01:41:02 am | 54.06 | 31 | 436,840 |
01:41:02 am | 54.05 | 18 | 436,809 |
01:41:02 am | 54.05 | 14 | 436,791 |
01:41:02 am | 54.05 | 41 | 436,777 |
01:41:02 am | 54.05 | 37 | 436,736 |
01:41:02 am | 54.05 | 20 | 436,699 |
Monthly variations
Annual change
2024 | -4.37% | ||
2023 | +113.98% | ||
2022 | -52.26% | ||
2021 | +44.69% | ||
2020 | +37.14% | ||
2019 | +84.33% | ||
2018 | -33.16% | ||
2017 | +2.96% | ||
2016 | +25.76% | ||
2015 | +32.35% | ||
2014 | +2.01% | ||
2013 | +41.89% | ||
2012 | +33.72% | ||
2011 | +0.59% | ||
2010 | -20.24% | ||
2009 | +82.01% | ||
2008 | -27.60% | ||
2007 | -32.88% | ||
2006 | +6.78% | ||
2005 | +34.33% | ||
2004 | -2.62% | ||
2003 | +0.73% | ||
2002 | +13.97% | ||
2001 | +35.68% |
- Stock Market
- Equities
- JHX Stock
- Quotes James Hardie Industries plc