1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. James Hardie Industries plc
  6. Quotes
  7. 5 day view
    JHX   AU000000JHX1

JAMES HARDIE INDUSTRIES PLC

(JHX)
  Report
Delayed Australian Stock Exchange  -  05/26 02:10:03 am EDT
35.79 AUD   +1.03%
05/26JAMES HARDIE INDUSTRIES PLC : Ex-dividend day for final dividend
FA
05/24James Hardie Industries Down Nearly 7%, on Track for Lowest Close Since November 2020 -- Data Talk
DJ
05/19UBS Adjusts James Hardie Industries' Price Target to AU$57.7 From AU$58, Keeps at Buy
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 26/05 02:10:03
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
36.99(c) 38.25(c) 36.37(c) 35.75(c) 35.79(c) Last
+1.70% +3.41% -4.92% -1.70% +0.11% Change
1 350 197 1 284 962 1 124 974 1 627 432 1 427 840 Volume
36.36 37.2 38.13 36.05 35.72 Open
37.13 38.64 38.14 36.77 36.34 High
36.23 37.17 36.32 35.24 35.54 Low
Performance
1 day 1.03%
5 days -7.14%
1 week -1.59%
Current month -13.84%
1 month -13.63%
3 months -19.84%
6 months -34.41%
Current year -35.28%
1 year -15.81%
3 years 97.52%
5 years 81.58%
10 years 374.7%
Volumes Australian Stock Exchange
Daily volume 1 430 820
Estimated daily volume 1 430 820
Avg. Volume 20 sessions 1 665 578
Daily volume ratio 0.86
Avg. Volume 20 sessions AUD 59 611 031.25
Avg. Volume 20 sessions USD 42 259 452.27
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 21 093 440
Record volume 2 19 873 960
Record volume 3 14 383 050
Basic data
Number of securities 445 348 933
Capitalization AUD 15 775 769 830
Capitalization USD 11 264 485 888
Free-Float 98.9%
Free-Float capitalization AUD 15 762 377 655
Free-Float capitalization USD 11 174 264 767
Highs and lowsPrice 
1 week 35.24
38.64
1 month 35.24
41.98
Current year 35.24
57.25
1 year 35.24
58.07
3 years 12.54
58.07
5 years 12.54
58.07
10 years 6.93
58.07
Indicators
Moving average 5 days (MMA5) 36.75
Moving average 20 days (MMA20) 38.86
Moving average 50 days (MMA50) 40.86
Moving average 100 days (MMA100) 44.38
Price spread / (MMA5) 2.68%
Price spread / (MMA20) 8.58%
Price spread / (MMA50) 14.17%
Price spread / (MMA100) 24.00%
RSI 9 days 34.37
RSI 14 days 36.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JAMES HARDIE INDUSTRIES PLC1.03%-7.14%-35.28%-15.81%97.52%11 264
HOLCIM LTD1.28%0.80%2.37%-11.18%-5.20%30 078
ANHUI CONCH CEMENT COMPANY LIMITED-0.25%-0.74%2.57%-15.81%-9.82%28 817
XINJIANGTIANSHAN CEMENT CO.,LTD0.51%-0.83%-22.21%-26.07%10.18%15 419
DANGOTE CEMENT PLC0.00%-1.00%15.56%41.43%48.50%12 071
SHREE CEMENT LIMITED2.06%-5.54%-19.62%-19.89%1.03%9 887
TAIWAN CEMENT CORP.1.09%1.34%-13.23%-18.49%10.51%8 621
HUAXIN CEMENT CO., LTD.-1.44%-5.35%2.59%-11.57%1.20%6 136
BUA CEMENT PLC0.00%0.00%10.74%0.00%--.--%6 056
CHINA RESOURCES CEMENT HOLDINGS LIMITED1.95%1.82%6.45%-21.03%-6.00%5 471
ASIA CEMENT CORPORATION1.70%2.52%1.02%-11.03%2.29%5 370
ACC LTD1.00%-2.26%-0.35%11.66%25.47%5 293
EAGLE MATERIALS INC.3.18%2.46%-21.69%-10.35%47.95%4 826
APEX INVESTMENT COMPANY P.S.C.3.85%-1.22%-27.46%445.45%696.72%4 701
TANGSHAN JIDONG CEMENT CO.,LTD.4.19%4.99%-8.44%-22.51%-32.32%4 350
LAFARGEHOLCIM MAROC0.00%-4.26%-18.18%4.59%12.71%4 230
 Average1.27%-0.48%-5.99%22.35%57.37%
 Weighted average by Cap.0.90%-0.51%-3.60%4.84%27.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202236.0536.7735.2435.751 627 432
05-24-202238.1338.1436.3236.371 124 974
05-23-202237.2038.6437.1738.251 284 962
05-20-202236.3637.1336.2336.991 350 197
05-19-202237.3537.5036.1736.371 454 568
05-18-202238.8839.7938.1038.502 626 557
05-17-202238.9239.1936.8937.502 562 213
Daily chart JAMES HARDIE INDUSTRIES PLC
Duration : Period :
James Hardie Industries plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -35.35%
2021 44.69%
2020 37.14%
2019 84.33%
2018 -33.16%
2017 2.96%
2016 25.76%
2015 32.35%
2014 2.01%
2013 41.89%
2012 33.72%
2011 0.59%
2010 -20.24%
2009 82.01%
2008 -27.60%
2007 -32.88%
2006 6.78%
2005 34.33%
2004 -2.62%
2003 0.73%
2002 13.97%
2001 35.68%