JAMES HARDIE INDUSTRIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.05 AUD | +0.06% |
|
-7.03% | -4.27% |
| Mar. 04 | Top Premarket Decliners | MT |
| Feb. 14 | Jarden Research Upgrades James Hardie Industries to Overweight from Neutral, Adjusts Price Target to AU$57 From AU$48 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 57.45 $ | 56.83 $ | 55.58 $ | 54.02 $ | 54.05 $ |
| Volume | 747 477 | 675 091 | 1 586 797 | 1 151 951 | 606 909 |
| Change | -1.24% | -1.08% | -2.20% | -2.81% | +0.06% |
| Opening | 57.38 | 56.60 | 56.29 | 54.99 | 53.61 |
| High | 57.74 | 57.46 | 56.73 | 54.99 | 54.46 |
| Low | 56.99 | 56.60 | 55.13 | 53.83 | 53.61 |
Performance
| 1 day | +0.11% | ||
| 1 week | -7.03% | ||
| Current month | -12.22% | ||
| 1 month | -9.46% | ||
| 3 months | -2.37% | ||
| 6 months | +31.87% | ||
| Current year | -4.27% | ||
| 1 year | +59.91% | ||
| 3 years | +25.21% | ||
| 5 years | +186.74% | ||
| 10 years | +296.19% |
Volumes
marketsDaily volume
606 903
Estimated daily volume
640 076
Avg. Volume 20 sessions
844 977
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
45 675 231.74
Avg. Volume 20 sessions USD
29 447 735.40
Record volume 1
21 093 440
Record volume 2
19 873 960
Record volume 3
14 383 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 042 396 924
Capitalization (USD)
15 042 396 924
Net sales (USD)
3 777 100 000
Number of employees
5 473
Sales / Employee (USD)
690 133
Free-Float
95.65 %
Free-Float capitalization (AUD)
9 316 213 522
Free-Float capitalization (USD)
14 450 686 229
Average Daily Capital Traded
0.3%
Highs and lows
1 week
53.61
57.74
1 month
53.6161.80
Current year
53.4063.11
1 year
32.6463.11
3 years
25.8463.11
5 years
12.5463.11
10 years
11.1663.11
Indicators
Moving average 5 days
56.41
Moving average 20 days
59.17
Moving average 50 days
59.26
Moving average 100 days
56.33
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
20.61
RSI 14 days
28.17
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -7.03% | -4.27% | +59.91% | 15.04B | ||
| +0.10% | -1.04% | +18.27% | +33.52% | 48.09B | ||
| -0.23% | -1.15% | -4.43% | -34.57% | 15.61B | ||
| -0.39% | -2.76% | -13.49% | -1.88% | 10.73B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.64B | ||
| -1.58% | -3.27% | +20.71% | +70.43% | 8.44B | ||
| +3.03% | +0.29% | +1.80% | -25.85% | 8.14B | ||
| +0.62% | -0.15% | -6.31% | -13.97% | 7.57B | ||
| 0.00% | +0.18% | +24.33% | +57.06% | 6.74B | ||
| +0.21% | -0.88% | +10.64% | +39.00% | 5.48B | ||
| +1.52% | +0.96% | +4.17% | +37.93% | 4.59B | ||
| +0.12% | -2.47% | 0.00% | -5.26% | 4.53B | ||
| -0.69% | +0.21% | -14.03% | -3.87% | 4.42B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.25B | ||
| -0.02% | -1.71% | +10.95% | +39.69% | 3.88B | ||
| -0.01% | +1.32% | +1.50% | +26.65% | 3.84B | ||
| Average | +0.16% | -1.39% | +12.67% | +29.27% | ||
| Weighted average by Cap. | +0.10% | -1.62% | +13.59% | +29.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0a5f7a6f9979ace1e7e73162f24b.nNuF42QQIfFB4asM1nCWDgxEv7t6H7RiG2l6-akEwpE.yO3w1wF6ZrZwj-VurzXjez8j2o5MTeENT1pPleZukMnpl_HTDCdSgReY6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:04 am | 54.06 | 31 | 436,906 |
| 01:41:03 am | 54.05 | 7 | 436,875 |
| 01:41:03 am | 54.06 | 10 | 436,868 |
| 01:41:02 am | 54.05 | 18 | 436,858 |
| 01:41:02 am | 54.06 | 31 | 436,840 |
| 01:41:02 am | 54.05 | 18 | 436,809 |
| 01:41:02 am | 54.05 | 14 | 436,791 |
| 01:41:02 am | 54.05 | 41 | 436,777 |
| 01:41:02 am | 54.05 | 37 | 436,736 |
| 01:41:02 am | 54.05 | 20 | 436,699 |
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | +113.98% | ||
| 2022 | -52.26% | ||
| 2021 | +44.69% | ||
| 2020 | +37.14% | ||
| 2019 | +84.33% | ||
| 2018 | -33.16% | ||
| 2017 | +2.96% | ||
| 2016 | +25.76% | ||
| 2015 | +32.35% | ||
| 2014 | +2.01% | ||
| 2013 | +41.89% | ||
| 2012 | +33.72% | ||
| 2011 | +0.59% | ||
| 2010 | -20.24% | ||
| 2009 | +82.01% | ||
| 2008 | -27.60% | ||
| 2007 | -32.88% | ||
| 2006 | +6.78% | ||
| 2005 | +34.33% | ||
| 2004 | -2.62% | ||
| 2003 | +0.73% | ||
| 2002 | +13.97% | ||
| 2001 | +35.68% |
- Stock Market
- Equities
- JHX Stock
- Quotes James Hardie Industries plc
