JAMES HARDIE INDUSTRIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.06 AUD | -2.19% |
|
-1.06% | +5.97% |
Quotes 5-day view: James Hardie Industries plc
Delayed Quote Australian S.E.
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 54.5 $ | 54.83 $ | 54.47 $ | 54.25 $ | 53.06 $ |
| Volume | 512 916 | 421 137 | 818 560 | 443 425 | 613 157 |
| Change | +1.62% | +0.61% | -0.66% | -0.40% | -2.19% |
| Opening | 54.37 $ | 54.75 $ | 54.89 $ | 54.54 $ | 54.17 $ |
| High | 54.76 $ | 55.18 $ | 55.03 $ | 54.62 $ | 54.68 $ |
| Low | 54.18 $ | 54.39 $ | 53.97 $ | 53.80 $ | 52.95 $ |
Performance
| 1 day | -2.19% | ||
| 1 week | -1.06% | ||
| Current month | +5.97% | ||
| 1 month | +4.49% | ||
| 3 months | +6.74% | ||
| 6 months | +1.49% | ||
| Current year | +5.97% | ||
| 1 year | -4.50% | ||
| 3 years | +12.97% | ||
| 5 years | +68.07% | ||
| 10 years | +319.78% |
Volumes
marketsDaily volume
613 157
Estimated daily volume
613 157
Avg. Volume 20 sessions
648 799
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
34 425 274.94
Avg. Volume 20 sessions USD
21 718 905.96
Record volume 1
21 093 440
Record volume 2
19 873 960
Record volume 3
14 383 050
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
14 419 488 947
Capitalization (USD)
14 419 488 947
Net sales (USD)
3 936 300 000
Number of employees
5 679
Sales / Employee (USD)
693 133
Indicators
Moving average 5 days
54.22
Moving average 20 days
51.58
Moving average 50 days
53.40
Moving average 100 days
53.24
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
63.89
RSI 14 days
59.63
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.19% | -1.06% | -4.50% | +12.97% | 14.42B | ||
| +1.56% | +4.59% | +42.00% | +87.81% | 56.64B | ||
| -0.97% | -3.08% | +25.92% | -51.71% | 16.83B | ||
| -0.55% | +1.85% | -7.75% | +5.25% | 10.79B | ||
| +0.35% | +2.06% | +23.41% | +85.08% | 8.79B | ||
| +1.12% | +4.04% | +29.40% | +117.36% | 7.56B | ||
| +0.16% | +0.47% | -2.60% | -25.14% | 7.34B | ||
| -1.15% | -0.38% | -21.52% | -63.73% | 5.08B | ||
| -0.10% | -0.83% | -0.83% | -10.66% | 4.74B | ||
| +1.46% | +2.96% | +152.33% | -15.01% | 4.71B | ||
| Average | -0.03% | +1.25% | +23.59% | +14.22% | 13.69B | |
| Weighted average by Cap. | +0.35% | +2.10% | +26.88% | +39.10% |
Historical Quotes: James Hardie Industries plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
233352a29df.imcu9DkX8xZ5Nb9OtwRlglnjn3u1Wv4nH2944c7kfQ8.vSReklRcvTsIXucoxHIm0jiA3B6CEpZVJztOvoWtCjnPXgOjSU69fBEMjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:12 am | 53.06 | 2 | 611,111 |
| 12:10:12 am | 53.06 | 624 | 611,109 |
| 12:10:12 am | 53.06 | 624 | 610,485 |
| 12:10:12 am | 53.06 | 250 | 609,861 |
| 12:10:12 am | 53.06 | 348 | 609,611 |
| 12:10:12 am | 53.06 | 348 | 609,263 |
| 12:10:12 am | 53.06 | 122 | 608,915 |
| 12:10:12 am | 53.06 | 1,000 | 608,793 |
| 12:10:12 am | 53.06 | 2,935 | 607,793 |
| 12:10:12 am | 53.06 | 453 | 604,858 |
Course Extremes
1 week
52.95
55.18
1 month
49.1655.18
Current year
49.1655.18
1 year
45.6763.11
3 years
25.8463.11
5 years
12.5463.11
10 years
12.5463.11
Monthly variations
Annual variations
| 2025 | +5.97% | ||
| 2024 | -11.36% | ||
| 2023 | +113.98% | ||
| 2022 | -52.26% | ||
| 2021 | +44.69% | ||
| 2020 | +37.14% | ||
| 2019 | +84.33% | ||
| 2018 | -33.16% | ||
| 2017 | +2.96% | ||
| 2016 | +25.76% | ||
| 2015 | +32.35% | ||
| 2014 | +2.01% | ||
| 2013 | +41.89% | ||
| 2012 | +33.72% | ||
| 2011 | +0.59% | ||
| 2010 | -20.24% | ||
| 2009 | +82.01% | ||
| 2008 | -27.60% | ||
| 2007 | -32.88% | ||
| 2006 | +6.78% | ||
| 2005 | +34.33% | ||
| 2004 | -2.62% | ||
| 2003 | +0.73% | ||
| 2002 | +13.97% | ||
| 2001 | +35.68% |
- Stock Market
- Equities
- JHX Stock
- Quotes James Hardie Industries plc