JAMIESON WELLNESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.87 CAD | -0.19% |
|
-2.41% | -18.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.15 $ | 26.09 $ | 25.92 $ | 25.87 $ |
| Volume | 41 772 | 53 979 | 18 368 | 34 027 |
| Change | -1.32% | -0.23% | -0.65% | -0.19% |
| Opening | 26.36 | 26.30 | 26.24 | 26.02 |
| High | 26.39 | 26.57 | 26.31 | 26.08 |
| Low | 26.07 | 25.76 | 25.87 | 25.53 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.41% | ||
| Current month | -1.07% | ||
| 1 month | -1.78% | ||
| 3 months | -15.87% | ||
| 6 months | -2.63% | ||
| Current year | -18.47% | ||
| 1 year | -22.54% | ||
| 3 years | -33.79% | ||
| 5 years | +45.34% |
Volumes
marketsDaily volume
34 027
Estimated daily volume
34 027
Avg. Volume 20 sessions
47 018
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
1 216 355.66
Avg. Volume 20 sessions USD
888 182.90
Record volume 1
3 275 207
Record volume 2
1 313 095
Record volume 3
986 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 073 297 650
Capitalization (USD)
783 721 944
Net sales (CAD)
676 172 000
Net sales (USD)
493 740 794
Number of employees
891
Sales / Employee (CAD)
758 891
Sales / Employee (USD)
554 142
Free-Float
99.77 %
Free-Float capitalization (CAD)
1 070 792 160
Free-Float capitalization (USD)
781 892 435
Average Daily Capital Traded
0.11%
Highs and lows
1 week
25.53
26.71
1 month
25.5326.76
Current year
23.9832.41
1 year
22.1033.33
3 years
22.1041.74
5 years
17.3846.01
10 years
16.4446.01
Indicators
Moving average 5 days
26.23
Moving average 20 days
26.30
Moving average 50 days
27.59
Moving average 100 days
29.09
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
41.08
RSI 14 days
40.42
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.41% | -18.47% | -22.54% | 784M | ||
| +1.69% | +4.63% | +13.21% | +12.48% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +54.25% | 7.49B | ||
| +1.63% | +1.90% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +1.21% | -6.99% | -33.67% | 3.72B | ||
| +0.84% | +8.55% | -5.71% | +0.65% | 3.7B | ||
| +5.93% | +11.47% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +10.94% | 972M | ||
| +2.13% | +8.74% | -37.22% | -30.28% | 938M | ||
| -3.29% | +4.78% | -15.02% | -32.46% | 906M | ||
| +0.47% | +3.92% | -16.04% | -26.35% | 729M | ||
| +0.64% | +0.96% | +1.28% | -14.59% | 717M | ||
| -1.38% | -3.80% | -4.44% | - | 519M | ||
| +0.30% | +6.31% | -16.58% | -31.36% | 495M | ||
| +3.80% | +18.84% | -33.87% | -48.10% | 486M | ||
| -0.95% | -0.57% | -25.25% | -41.33% | 462M | ||
| Average | +1.14% | +4.85% | -8.86% | +0.09% | ||
| Weighted average by Cap. | +1.61% | +4.84% | +1.57% | +45.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5e065df99.ynsn4Pv8hEXOgP3vZnI1WexLdn1TUXnS2et59c94Dsw.uE9k1qmR7wP-0Y6tBRNHEoIuAiwcARWWvNlLoPcdX4j6EW6NvobdcI3HuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.87 | 100 | 32,600 |
| 04:00:00 pm | 25.87 | 300 | 32,500 |
| 04:00:00 pm | 25.87 | 100 | 32,200 |
| 04:00:00 pm | 25.87 | 200 | 32,100 |
| 04:00:00 pm | 25.87 | 100 | 31,900 |
| 04:00:00 pm | 25.87 | 100 | 31,800 |
| 04:00:00 pm | 25.87 | 100 | 31,700 |
| 04:00:00 pm | 25.87 | 100 | 31,600 |
| 03:58:50 pm | 25.85 | 100 | 31,500 |
| 03:58:42 pm | 25.85 | 100 | 31,400 |
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | -9.58% | ||
| 2022 | -12.58% | ||
| 2021 | +11.10% | ||
| 2020 | +40.31% | ||
| 2019 | +20.72% | ||
| 2018 | -4.52% | ||
| 2017 | +29.13% |
- Stock Market
- Equities
- JWEL Stock
- Quotes Jamieson Wellness Inc.
