End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
60 PKR | -5.87% | -1.62% | -3.60% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-06 | 2024-05-07 | |
---|---|---|
Last | 63.74 ₨ | 60 ₨ |
Volume | 500 | 4 000 |
Change | +∞% | -5.87% |
Opening | 63.74 | 60.00 |
High | 63.74 | 60.00 |
Low | 63.74 | 58.96 |
Performance
1 day | -5.87% | ||
1 week | -1.62% | ||
Current month | -1.62% | ||
1 month | -1.62% | ||
3 months | +2.76% | ||
6 months | +20.00% | ||
Current year | -3.60% | ||
1 year | +66.67% | ||
3 years | -20.11% | ||
5 years | -3.23% | ||
10 years | -39.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.87% | -1.62% | -3.60% | +66.67% | 1.42M | ||
+2.89% | +7.54% | +30.52% | -15.03% | 7.12B | ||
-0.08% | +0.94% | +15.54% | +39.21% | 1.54B | ||
+1.95% | +3.41% | -4.40% | +16.85% | 1.33B | ||
-1.04% | -0.52% | +17.45% | -4.67% | 1.17B | ||
-1.25% | -0.42% | +10.47% | +49.37% | 1.08B | ||
-5.45% | -7.61% | +15.19% | +7.69% | 932M | ||
-1.41% | +1.99% | +8.15% | +15.54% | 780M | ||
-0.44% | -0.29% | +0.82% | +32.78% | 606M | ||
+1.14% | +1.71% | -16.24% | -1.93% | 573M | ||
-1.51% | +1.78% | +4.57% | -22.50% | 546M | ||
-7.08% | +22.35% | -15.15% | +886.58% | 444M | ||
+0.29% | +1.74% | -8.14% | -7.41% | 451M | ||
-3.14% | -7.93% | +1.20% | +47.30% | 411M | ||
-1.04% | -0.63% | -8.41% | -8.29% | 288M | ||
+0.22% | +5.33% | -17.10% | -19.82% | 279M | ||
Average | -1.36% | +3.47% | +1.93% | +67.65% | ||
Weighted average by Cap. | +0.53% | +5.07% | +15.05% | +25.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.60% | ||
2023 | +26.25% | ||
2022 | -31.56% | ||
2021 | -5.56% | ||
2020 | -10.26% | ||
2019 | +26.85% | ||
2018 | -22.80% | ||
2017 | -19.77% | ||
2016 | +48.18% | ||
2015 | -18.89% | ||
2014 | -5.26% | ||
2013 | +111.11% | ||
2012 | +236.83% | ||
2011 | -16.50% | ||
2010 | +64.95% | ||
2009 | -86.74% | ||
2008 | +100.41% | ||
2007 | +89.12% | ||
2006 | -44.78% | ||
2005 | -52.45% | ||
2004 | +677.78% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -14.09% | ||
1999 | 0.00% | ||
1998 | -15.38% | ||
1997 | -13.33% | ||
1996 | 0.00% |
- Stock Market
- Equities
- JDMT Stock
- Quotes Janana De Malucho Textile Mills Limited