JANFUSUN FANCYWORLD CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 TWD | -0.36% |
|
+1.10% | -21.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.56 NT$ | 5.66 NT$ | 5.36 NT$ | 5.53 NT$ | 5.51 NT$ |
| Volume | 61 780 | 80 853 | 130 079 | 141 629 | 68 102 |
| Change | +2.02% | +1.80% | -5.30% | +3.17% | -0.36% |
| Opening | 5.80 | 5.58 | 5.66 | 5.38 | 5.67 |
| High | 5.80 | 5.78 | 5.66 | 5.53 | 5.67 |
| Low | 5.56 | 5.57 | 5.34 | 5.33 | 5.50 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.10% | ||
| Current month | -3.84% | ||
| 1 month | -4.67% | ||
| 3 months | -14.57% | ||
| 6 months | -23.15% | ||
| Current year | -21.73% | ||
| 1 year | -38.45% | ||
| 3 years | -25.73% | ||
| 5 years | +16.65% | ||
| 10 years | -58.35% |
Volumes
marketsDaily volume
68 102
Avg. Volume 20 sessions
86 508
Avg. Volume 20 sessions TWD
476 659.08
Avg. Volume 20 sessions USD
14 627.24
Record volume 1
420 141 131
Record volume 2
384 942 541
Record volume 3
205 586 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
786 219 148
Capitalization (USD)
24 126 707
Net sales (TWD)
558 110 000
Net sales (USD)
17 126 722
Number of employees
290
Sales / Employee (TWD)
1 924 517
Sales / Employee (USD)
59 058
Free-Float
53.74 %
Free-Float capitalization (TWD)
422 529 565
Free-Float capitalization (USD)
12 966 165
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.33
5.78
1 month
5.335.98
Current year
5.337.19
1 year
5.3310.40
3 years
5.3312.39
5 years
2.2512.39
10 years
2.2515.26
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.58
Moving average 50 days
6.04
Moving average 100 days
6.44
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
45.53
RSI 14 days
43.48
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.10% | -21.73% | -38.45% | 24.13M | ||
| -2.56% | +0.20% | -12.28% | -3.68% | 49.94B | ||
| 0.00% | +3.38% | +0.11% | -0.69% | 3.4B | ||
| -0.50% | +0.25% | -4.94% | +2.76% | 2.01B | ||
| -1.14% | -1.16% | -4.05% | -7.69% | 1.95B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +2.74% | +4.17% | -21.05% | -50.66% | 756M | ||
| -0.01% | +3.26% | +19.01% | +134.67% | 682M | ||
| 0.00% | +2.78% | +5.11% | -8.87% | 606M | ||
| -2.36% | +1.10% | +39.68% | +94.37% | 540M | ||
| -4.50% | +8.69% | +13.28% | +59.07% | 396M | ||
| -1.15% | -0.04% | -14.48% | -29.70% | 289M | ||
| -0.41% | +0.67% | +13.06% | +31.72% | 201M | ||
| +5.10% | +5.10% | +11.96% | -5.50% | 149M | ||
| 0.00% | 0.00% | +1.50% | +1.50% | 86.56M | ||
| -0.15% | -0.29% | -9.88% | +21.92% | 76.98M | ||
| Average | -0.37% | +1.49% | +1.02% | +13.38% | ||
| Weighted average by Cap. | -2.12% | +3.98% | -9.90% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | -3.17% | ||
| 2022 | -5.47% | ||
| 2021 | +9.12% | ||
| 2020 | +52.41% | ||
| 2019 | -9.66% | ||
| 2018 | -11.54% | ||
| 2017 | -15.22% | ||
| 2016 | -17.61% | ||
| 2015 | -33.00% | ||
| 2014 | -13.64% | ||
| 2013 | -39.95% | ||
| 2012 | -14.92% | ||
| 2011 | -45.54% | ||
| 2010 | -18.25% | ||
| 2009 | +75.42% | ||
| 2008 | -41.72% | ||
| 2007 | -37.24% | ||
| 2006 | -0.47% | ||
| 2005 | +65.00% | ||
| 2004 | +9.70% | ||
| 2003 | +11.79% | ||
| 2002 | +1.44% | ||
| 2001 | -29.65% | ||
| 2000 | -51.89% | ||
| 1999 | +11.19% |
- Stock Market
- Equities
- 5701 Stock
- Quotes Janfusun Fancyworld Corp.
