Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.62 USD | -0.69% | +2.86% | +4.88% |
Apr. 23 | JPMorgan Adjusts Price Target on Janus Henderson to $35 From $31, Maintains Neutral Rating | MT |
Apr. 12 | UBS Adjusts Janus Henderson Group Price Target to $30 From $28, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 30.68 $ | 31.24 $ | 31.84 $ | 31.62 $ |
Volume | 1 015 988 | 1 057 007 | 1 002 643 | 887 950 |
Change | +0.69% | +1.83% | +1.92% | -0.69% |
Opening | 30.40 | 30.92 | 31.33 | 31.76 |
High | 30.85 | 31.26 | 32.00 | 31.76 |
Low | 30.35 | 30.50 | 31.22 | 31.23 |
Performance
1 day | -0.69% | ||
1 week | +2.86% | ||
Current month | -3.86% | ||
1 month | -2.71% | ||
3 months | +8.92% | ||
6 months | +38.26% | ||
Current year | +4.88% | ||
1 year | +20.59% | ||
3 years | -6.53% | ||
5 years | +23.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +2.86% | +4.88% | +20.59% | 5.1B | ||
-0.50% | +1.20% | -6.04% | +13.14% | 113B | ||
+0.70% | -2.44% | -3.52% | +41.46% | 87.84B | ||
-0.92% | +4.87% | +20.96% | +78.07% | 64.04B | ||
+0.71% | +3.35% | +4.46% | +22.89% | 61.27B | ||
+0.87% | +6.41% | +11.34% | +32.16% | 43.34B | ||
+1.27% | +0.26% | +8.70% | +31.94% | 41.12B | ||
-0.05% | +0.18% | +17.76% | +64.56% | 34.17B | ||
-0.81% | -0.30% | +3.13% | -1.28% | 24.84B | ||
-0.13% | +2.03% | -4.09% | +1.12% | 22.4B | ||
+0.80% | +4.69% | +4.44% | +8.48% | 19.32B | ||
+0.18% | +3.78% | -0.09% | -2.12% | 17.25B | ||
-0.83% | -0.19% | +0.81% | +21.19% | 15.21B | ||
0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-3.10% | -1.00% | +14.20% | +30.64% | 8.76B | ||
Average | +0.02% | +1.77% | +4.20% | +21.78% | ||
Weighted average by Cap. | +0.11% | +1.66% | +3.78% | +29.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 31.62 | 108,387 | 689,351 |
03:59:59 pm | 31.61 | 100 | 580,964 |
03:59:59 pm | 31.61 | 100 | 580,864 |
03:59:58 pm | 31.61 | 100 | 580,764 |
03:59:58 pm | 31.61 | 200 | 580,664 |
03:59:58 pm | 31.61 | 100 | 580,464 |
03:59:56 pm | 31.62 | 300 | 580,364 |
03:59:56 pm | 31.62 | 100 | 580,064 |
03:59:55 pm | 31.62 | 100 | 579,964 |
03:59:54 pm | 31.63 | 100 | 579,864 |
Monthly variations
Annual change
2024 | +4.88% | ||
2023 | +28.19% | ||
2022 | -43.92% | ||
2021 | +29.01% | ||
2020 | +32.97% | ||
2019 | +18.00% | ||
2018 | -45.84% | ||
2017 | +25.03% |
- Stock Market
- Equities
- JHG Stock
- Quotes Janus Henderson Group plc