Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
JAPAN AIRLINES CO., LTD. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 2,871 JPY | +0.58% | +2.46% | +6.53% | |
| Nov. 24 | Japanese Shares End Higher on Friday as Investors Digest Key Economic Data | MT |
| Nov. 24 | Yamato Teams Up with Japan Airlines for Domestic Cargo Flights Amid Labor Shortage in Logistics Sector | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 2788.5 ¥ | 2815.5 ¥ | 2854.5 ¥ | 2871 ¥ |
| Volume | 2 515 700 | 1 829 900 | 3 223 000 | 5 567 800 |
| Change | +0.07% | +0.97% | +1.39% | +0.58% |
| Opening | 2,780.50 | 2,785.00 | 2,876.00 | 2,872.00 |
| High | 2,804.00 | 2,816.00 | 2,876.00 | 2,916.00 |
| Low | 2,767.50 | 2,777.50 | 2,840.50 | 2,850.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.46% | ||
| Current month | +2.13% | ||
| 1 month | +4.10% | ||
| 3 months | -2.89% | ||
| 6 months | +4.78% | ||
| Current year | +6.53% | ||
| 1 year | +4.48% | ||
| 3 years | +48.68% | ||
| 5 years | -28.71% | ||
| 10 years | +12.15% |
Volumes
marketsDaily volume
5 567 800
Estimated daily volume
5 567 800
Avg. Volume 20 sessions
2 548 786
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
7 317 564 606.00
Avg. Volume 20 sessions USD
50 454 607.96
Record volume 1
80 931 200
Record volume 2
35 013 100
Record volume 3
28 788 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 257 870 782 451
Capitalization (USD)
8 673 019 045
Net sales (JPY)
1 375 589 000 000
Net sales (USD)
9 484 686 155
Number of employees
36 039
Sales / Employee (JPY)
38 169 455
Sales / Employee (USD)
263 178
Free-Float
95.95 %
Free-Float capitalization (JPY)
1 207 277 578 041
Free-Float capitalization (USD)
8 324 178 901
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2 763.00
2 916.00
1 month
2 763.002 918.50
Current year
2 461.003 205.00
1 year
2 461.003 205.00
3 years
1 801.003 205.00
5 years
1 556.004 127.00
10 years
1 556.004 940.00
Indicators
Moving average 5 days
2 819.67
Moving average 20 days
2 839.68
Moving average 50 days
2 804.73
Moving average 100 days
2 914.07
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
59.06
RSI 14 days
55.26
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.46% | +6.53% | +4.48% | 8 673 M $ | ||
| +0.02% | +6.04% | +22.79% | +20.34% | 25 838 M $ | ||
| -0.46% | +2.50% | +51.11% | +43.30% | 22 604 M $ | ||
| +0.63% | -0.16% | +15.37% | +14.75% | 19 687 M $ | ||
| +0.19% | -0.58% | -25.90% | -26.11% | 15 875 M $ | ||
| -0.70% | +1.81% | +8.67% | -4.28% | 13 439 M $ | ||
| -1.44% | -5.77% | -32.48% | -32.48% | 13 402 M $ | ||
| +0.68% | +5.57% | +44.34% | +43.52% | 13 403 M $ | ||
| -2.21% | -2.59% | +80.27% | +87.04% | 12 099 M $ | ||
| +0.49% | +0.49% | -25.86% | -26.79% | 11 359 M $ | ||
| -0.54% | +1.73% | +7.71% | +8.45% | 10 751 M $ | ||
| +0.45% | +1.84% | +10.75% | +6.27% | 10 022 M $ | ||
| +0.19% | +1.21% | +27.91% | +17.72% | 9 761 M $ | ||
| -1.14% | -5.43% | -39.79% | -36.73% | 8 557 M $ | ||
| -2.05% | -6.13% | +16.89% | +14.10% | 8 434 M $ | ||
| +0.61% | -0.04% | -20.36% | -13.36% | 6 976 M $ | ||
| Average | -0.30% | +0.08% | +9.25% | +7.51% | ||
| Weighted average by Cap. | -0.26% | +0.71% | +13.13% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a96430a742965c01189f.lR0D1Fg7dF2X3QbHgzAx-E6ZQkWL-j_Jx1QjNyQA6_o.xlV3pSsOFwnxuDaY1lZwkwXtJjbhzG-TgGxUZ313h47yaWeNB0ouF-OfTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 am | 2,871 | 479,500 | 5,567,800 |
| 12:59:59 am | 2,873.5 | 1,400 | 5,088,300 |
| 12:59:59 am | 2,873 | 3,600 | 5,086,900 |
| 12:59:55 am | 2,871.5 | 100 | 5,083,300 |
| 12:59:55 am | 2,872.5 | 300 | 5,083,200 |
| 12:59:55 am | 2,872 | 700 | 5,082,900 |
| 12:59:54 am | 2,871.5 | 100 | 5,082,200 |
| 12:59:54 am | 2,872 | 100 | 5,082,100 |
| 12:59:53 am | 2,872 | 100 | 5,082,000 |
| 12:59:51 am | 2,871.5 | 200 | 5,081,900 |
Monthly variations
Annual change
| 2023 | +6.53% | ||
| 2022 | +22.72% | ||
| 2021 | +10.08% | ||
| 2020 | -41.27% | ||
| 2019 | -12.70% | ||
| 2018 | -11.73% | ||
| 2017 | +29.08% | ||
| 2016 | -21.60% | ||
| 2015 | +21.00% | ||
| 2014 | +38.73% | ||
| 2013 | +40.27% | ||
| 2012 | -3.39% |
- Stock
- Equities
- Stock Japan Airlines Co., Ltd. - Japan Exchange
- Quotes Japan Airlines Co., Ltd.
