JAPAN ASIA INVESTMENT CO., LTD. Quotes Japan Asia Investment Co., Ltd.
Equities
8518
JP3686150008
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 JPY | -0.89% |
|
-3.06% | -11.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 226 ¥ | 222 ¥ | 224 ¥ | 222 ¥ | 222 ¥ |
| Volume | 33 600 | 112 200 | 39 800 | 58 400 | 58 400 |
| Change | -1.74% | -1.77% | +0.90% | -0.89% | -0.89% |
| Opening | 229.00 | 227.00 | 222.00 | 227.00 | 225 |
| High | 229.00 | 227.00 | 226.00 | 227.00 | 227 |
| Low | 226.00 | 222.00 | 222.00 | 221.00 | 221 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.06% | ||
| Current month | -4.31% | ||
| 1 month | -5.13% | ||
| 3 months | -11.90% | ||
| 6 months | -9.76% | ||
| Current year | -11.20% | ||
| 1 year | -16.23% | ||
| 3 years | -13.62% | ||
| 5 years | +12.12% | ||
| 10 years | -77.35% |
Volumes
marketsDaily volume
58 400
Estimated daily volume
58 400
Avg. Volume 20 sessions
44 707
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
9 924 954.00
Avg. Volume 20 sessions USD
64 184.68
Record volume 1
18 235 700
Record volume 2
18 230 000
Record volume 3
15 903 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 966 460 801
Capitalization (USD)
25 651 102
Net sales (JPY)
3 872 000 000
Net sales (USD)
25 040 224
Free-Float
64.58 %
Free-Float capitalization (JPY)
2 587 820 058
Free-Float capitalization (USD)
16 735 432
Average Daily Capital Traded
0.25%
Highs and lows
1 week
221.00
231.00
1 month
221.00238.00
Current year
221.00286.00
1 year
216.00288.00
3 years
156.00382.00
5 years
141.00382.00
10 years
141.001 060.00
Indicators
Moving average 5 days
226.60
Moving average 20 days
229.10
Moving average 50 days
237.80
Moving average 100 days
241.91
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
38.13
RSI 14 days
40.00
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -3.06% | -11.20% | -16.23% | 25.65M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +1.15% | +1.60% | +10.74% | +41.13% | 2.93B | ||
| +1.51% | -0.53% | +2.96% | -12.76% | 1.4B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| -2.07% | +12.72% | +43.91% | +106.93% | 624M | ||
| +1.17% | +1.81% | -0.80% | +14.49% | 597M | ||
| +1.36% | -5.88% | -19.31% | -19.42% | 518M | ||
| -1.26% | +1.41% | +33.70% | +87.17% | 493M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| 0.00% | -1.84% | +3.90% | +2.56% | 304M | ||
| -0.38% | -8.71% | +53.89% | +103.10% | 280M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 277M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 266M | ||
| +1.16% | -9.83% | +9.22% | +55.33% | 266M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| Average | +2.30% | -1.49% | +8.12% | +18.37% | ||
| Weighted average by Cap. | +17.77% | -0.38% | +20.47% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
033a85c49c97d5468b.sYZlqJO-G6pILu2mw-2rUiEP8X4AEE_s08VCzNj9RWc.6NIL_tjEQ_4RZZrJiI_NYGxFuDZjfSizm4Mon5SLdB7g0iie-MlwxS1NqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 222 | 1,900 | 58,400 |
| 01:59:56 am | 222 | 200 | 56,500 |
| 01:47:27 am | 222 | 100 | 56,300 |
| 01:29:28 am | 223 | 1,000 | 56,200 |
| 01:28:37 am | 222 | 1,100 | 55,200 |
| 01:28:29 am | 223 | 100 | 54,100 |
| 01:04:16 am | 222 | 100 | 54,000 |
| 01:04:02 am | 222 | 300 | 53,900 |
| 01:04:02 am | 222 | 200 | 53,600 |
| 12:57:30 am | 222 | 400 | 53,400 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | +11.61% | ||
| 2022 | +15.46% | ||
| 2021 | -11.42% | ||
| 2020 | -23.43% | ||
| 2019 | +56.28% | ||
| 2018 | -54.81% | ||
| 2017 | -25.96% | ||
| 2016 | +62.80% | ||
| 2015 | -57.47% | ||
| 2014 | -31.90% | ||
| 2013 | +58.90% | ||
| 2012 | +40.38% | ||
| 2011 | -8.77% | ||
| 2010 | +11.76% | ||
| 2009 | -21.54% | ||
| 2008 | -90.02% | ||
| 2007 | -8.57% | ||
| 2006 | -27.49% | ||
| 2005 | +131.60% | ||
| 2004 | +33.33% | ||
| 2003 | +154.40% | ||
| 2002 | -21.88% | ||
| 2001 | -37.25% | ||
| 2000 | -84.82% | ||
| 1999 | +798.40% | ||
| 1998 | -19.74% | ||
| 1997 | -69.74% | ||
| 1996 | -43.38% |
- Stock Market
- Equities
- 8518 Stock
- Quotes Japan Asia Investment Co., Ltd.
