Delayed
Japan Exchange
10:05:43 2024-04-22 pm EDT
|
5-day change
|
1st Jan Change
|
20
JPY
|
0.00%
|
|
0.00%
|
-4.76%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-22
|
Last |
22 ¥
|
21 ¥
|
20 ¥
|
20 ¥
|
20
¥
|
Volume |
24 472 300 |
25 049 400 |
21 502 200 |
34 103 400 |
13 678 600 |
Change |
+10.00%
|
-4.55%
|
-4.76%
|
0.00%
|
0.00%
|
Opening |
21.00 |
21.00 |
20.00 |
20.00 |
20
|
High |
22.00 |
22.00 |
21.00 |
21.00 |
21
|
Low |
21.00 |
20.00 |
20.00 |
20.00 |
20
|
Estimated daily volume
42 154 819
Avg. Volume 20 sessions
32 343 927
Avg. Volume 20 sessions JPY
646 878 540.00
Avg. Volume 20 sessions USD
4 179 482.25
Record volume 1
292 476 000
Record volume 2
222 767 400
Record volume 3
204 933 400
Capital turnover ratio
0.01
Capitalization (JPY)
123 978 455 193
Capitalization (USD)
801 024 799
Net sales (JPY)
270 746 000 000
Net sales (USD)
1 749 289 906
Number of employees
4 776
Sales / Employee (JPY)
56 688 861
Sales / Employee (USD)
366 267
Free-Float capitalization (JPY)
12 123 767 400
Free-Float capitalization (USD)
78 331 661
Average Daily Capital Traded
0.52%
Moving average 5 days
20.80
Moving average 20 days
21.75
Moving average 50 days
21.40
Moving average 100 days
22.37
Price spread / (MMA5) +4.00% Price spread / (MMA20) +8.75% Price spread / (MMA50) +7.00% Price spread / (MMA100) +11.85% 7339a6295218f8e3992f71a992e.-ubUq8clKyCh7gM7iod_2unHTKRWZLlwgwegp297OmU.uZSC4rdtEkHCvU9O7sot7bGmLZ1lLOk8smj_1iMqcVGMn7nElEQTa-yEWg Date | Price | Volume | Daily volume |
---|
10:05:43 pm |
20
|
100 |
13,678,600 |
09:54:12 pm |
20
|
100 |
13,678,500 |
09:52:58 pm |
21
|
1,000 |
13,678,400 |
09:51:44 pm |
21
|
100 |
13,677,400 |
09:46:40 pm |
21
|
100 |
13,677,300 |
09:41:57 pm |
20
|
1,000 |
13,677,200 |
09:38:27 pm |
21
|
100 |
13,676,200 |
09:38:14 pm |
21
|
100 |
13,676,100 |
09:38:12 pm |
21
|
2,000 |
13,676,000 |
09:38:03 pm |
21
|
100 |
13,674,000 |
More charts
|