JAPAN EXCELLENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126,400 JPY | -0.55% |
|
-0.71% | +0.80% |
| Apr. 02 | Japan Excellent Repurchases 746.58 Million Yen Worth of Units in March | MT |
| Apr. 01 | Japan Excellent Secures CASBEE Certification for Two Properties | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 127500 ¥ | 127500 ¥ | 127100 ¥ | 126400 ¥ |
| Volume | 2 709 | 2 381 | 1 882 | 2 447 |
| Change | +0.47% | 0.00% | -0.31% | -0.55% |
| Opening | 126,900.00 | 127,500.00 | 127,400.00 | 127,200.00 |
| High | 128,800.00 | 129,000.00 | 128,100.00 | 127,800.00 |
| Low | 126,900.00 | 126,700.00 | 126,900.00 | 126,000.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.71% | ||
| Current month | -1.25% | ||
| 1 month | +0.16% | ||
| 3 months | +2.02% | ||
| 6 months | -6.02% | ||
| Current year | +0.80% | ||
| 1 year | +8.40% | ||
| 3 years | -16.12% | ||
| 5 years | -20.20% | ||
| 10 years | -5.32% |
Volumes
marketsDaily volume
2 447
Estimated daily volume
2 447
Avg. Volume 20 sessions
2 778
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
351 139 200.00
Avg. Volume 20 sessions USD
2 269 763.79
Record volume 1
75 610
Record volume 2
55 660
Record volume 3
33 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
169 272 589 264
Capitalization (USD)
1 094 178 017
Net sales (JPY)
24 562 597 000
Net sales (USD)
158 772 627
Free-Float
85.57 %
Free-Float capitalization (JPY)
144 847 110 363
Free-Float capitalization (USD)
936 291 721
Average Daily Capital Traded
0.21%
Highs and lows
1 week
126 000.00
129 000.00
1 month
123 700.00131 400.00
Current year
116 400.00131 400.00
1 year
115 100.00141 100.00
3 years
115 100.00165 100.00
5 years
73 800.00201 400.00
10 years
73 800.00201 400.00
Indicators
Moving average 5 days
127 080.00
Moving average 20 days
127 885.00
Moving average 50 days
123 442.00
Moving average 100 days
125 046.00
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
50.84
RSI 14 days
53.44
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.71% | +0.80% | +8.40% | 1.09B | ||
| +2.57% | -0.68% | -14.21% | +11.69% | 9.45B | ||
| -0.83% | -0.17% | -2.62% | +6.25% | 6.55B | ||
| -1.40% | -5.23% | -8.07% | -8.19% | 4.87B | ||
| -0.37% | +1.33% | -8.56% | +0.19% | 4.92B | ||
| -1.41% | -1.15% | -4.10% | +2.46% | 4.12B | ||
| +0.30% | +2.49% | +12.43% | +13.69% | 4.15B | ||
| +1.29% | -1.14% | -16.94% | +5.48% | 3.88B | ||
| +1.40% | +0.09% | -17.18% | -6.14% | 3.08B | ||
| +0.91% | -4.32% | -0.90% | -16.79% | 3.04B | ||
| +0.92% | -1.23% | +5.31% | +2.63% | 2.56B | ||
| +1.02% | -1.73% | -11.16% | -2.15% | 2.56B | ||
| -0.29% | -0.79% | +5.78% | +8.24% | 2.43B | ||
| -1.85% | -4.50% | -13.82% | -26.39% | 2.27B | ||
| +2.31% | +0.38% | -8.21% | +2.86% | 2.23B | ||
| +1.25% | +0.81% | -2.71% | -9.76% | 2B | ||
| Average | +0.33% | -1.03% | -5.26% | -0.47% | ||
| Weighted average by Cap. | +0.42% | -0.95% | -6.33% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f73f9191e76ab.buqwu5GBaXkIXvp0TBhBsn6is85MSHzsRiHXO3VChQw.ItP588XvPiBaAc9HDW8Mxif0yq8bLDuBcXWjZDx01loD3dvh_OkFF1kWrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 126,400 | 581 | 2,442 |
| 01:59:56 am | 126,500 | 6 | 1,861 |
| 01:59:52 am | 126,600 | 1 | 1,855 |
| 01:59:38 am | 126,800 | 1 | 1,854 |
| 01:59:32 am | 126,900 | 2 | 1,853 |
| 01:59:30 am | 126,800 | 7 | 1,851 |
| 01:59:28 am | 126,700 | 1 | 1,844 |
| 01:59:26 am | 126,700 | 1 | 1,843 |
| 01:59:24 am | 126,800 | 1 | 1,842 |
| 01:59:22 am | 126,800 | 1 | 1,841 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | -4.27% | ||
| 2022 | -1.73% | ||
| 2021 | +4.22% | ||
| 2020 | -27.25% | ||
| 2019 | +18.54% | ||
| 2018 | +13.12% | ||
| 2017 | -11.60% | ||
| 2016 | +11.67% | ||
| 2015 | -17.26% | ||
| 2014 | +30.17% | ||
| 2013 | +27.11% | ||
| 2012 | +60.33% | ||
| 2011 | -43.77% | ||
| 2010 | +30.27% | ||
| 2009 | +7.27% | ||
| 2008 | -57.13% | ||
| 2007 | +18.63% | ||
| 2006 | +36.15% |
- Stock Market
- Equities
- 8987 Stock
- Quotes Japan Excellent, Inc.
