Aug. 05, 2022OSE Special Quotations Updated (Contract month: 1st week August 2022): Nikkei 225
August 05, 2022 at 02:31 am EDT
Share
Final Settlement Prices
Special Quotations, etc. (Index Futures/Index Options/JGB Future)
August 2022 Contracts
Nikkei 225 Weekly Options 1st week
27,930.60 yen
July 2022 Contracts
Nikkei 225
26,659.58 yen
Nikkei 225 Weekly Options 1st week
26,447.41 yen
Nikkei 225 Weekly Options 3rd week
26,791.20 yen
Nikkei 225 Weekly Options 4th week
27,834.36 yen
Nikkei 225 Weekly Options 5th week
27,931.86 yen
TOPIX
1,890.16 points
JPX-Nikkei 400
17,030.08 points
Nikkei 225 VI
22.90 points
TAIEX
14,713 points
FTSE China 50
14,076.85 points
Final Settlement Prices, etc. (Precious Metal/CME Group Petroleum)
August 2022 Contracts
CME Group Petroleum
237.66 points
June 2022 Contracts
Gold
7,913 yen
Platinum
3,936 yen
Final Settlement Prices (Energy: TOCOM Market)
August 2022 Contracts
LNG (Platts JKM)
5,313.8yen
July 2022 Contracts
Platts Dubai Crude Oil
88,720yen
East Area Baseload Electricity
30.25yen
West Area Baseload Electricity
23.88yen
East Area Peakload Electricity
42.16yen
West Area Peakload Electricity
31.18yen
The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
Please refer to this page.
In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Mothers Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index)
Updated after 15:50 (RN Prime Index, TAIEX)
In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.
Historical Data
Special Quotations, etc.(Index Futures, Index Options and JGB Futures)
[Link]
Option Settlement Prices(Weekly Option)
[Link]
Final Settlement Prices, etc.(Commodity Futures and Options)
[Link]
Attachments
Original Link
Original Document
Permalink
Disclaimer
Japan Exchange Group Inc. published this content on 05 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 August 2022 06:30:05 UTC.
Japan Exchange Group, Inc. is specialized in the provision of financial services. Net sales break down by activity as follows:
- trading services (39.3%): execution and management of transactions in derivatives, equities, bonds, commodities, etc.;
- financial clearing services (20.6%);
- dissemination of market data and indices (20.1%);
- listing services (11.6%);
- other (8.4%).
JAPAN EXCHANGE GROUP, INC. 
