Final Settlement Prices
Special Quotations, etc. (Index Futures/Index Options/JGB Future)
November 2021 Contracts
Nikkei 225 29,388.47 yen
Nikkei 225 Weekly Options 1st week 29,856.44 yen
Nikkei 225 Weekly Options 3rd week 29,641.99 yen
Nikkei 225 Weekly Options 4th week 29,325.64 yen
TOPIX 2,024.92 points
JPX-Nikkei 400 18,255.60 points
Nikkei 225 VI 20.31 points
TAIEX 17,723 points
FTSE China 50 17,270.40 points
Special Quotations (Dividend Index Futures)
December 2020 Contracts
Nikkei 225 Dividend Index 415.03 yen
Final Settlement Prices, etc. (Precious Metal/Petroleum)
November 2021 Contracts
CME Group Petroleum 203.42 points
Final Settlement Prices (Energy: TOCOM Market)
November 2021 Contracts
Platts Dubai Crude Oil 57,630 yen
East Area Baseload Electricity 17.59 yen
West Area Baseload Electricity 20.42 yen
East Area Peakload Electricity 21.59 yen
West Area Peakload Electricity 21.75 yen
  • The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
    Please refer to this page.
  • In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
    Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Mothers Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index)
    Updated after 15:50 (RN Prime Index, TAIEX)
    In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.
Historical Data
Special Quotations, etc.(Index Futures, Index Options and JGB Futures) [Link]
Option Settlement Prices(Weekly Option) [Link]
Final Settlement Prices, etc.(Commodity Futures and Options) [Link]

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Japan Exchange Group Inc. published this content on 01 December 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 01 December 2021 06:20:06 UTC.