Dec. 01, 2021TOCOM Final Settlement Prices Updated (Contract month: November 2021): Crude Oil, Electricity
December 01, 2021 at 01:21 am EST
Share
Final Settlement Prices
Special Quotations, etc. (Index Futures/Index Options/JGB Future)
November 2021 Contracts
Nikkei 225
29,388.47 yen
Nikkei 225 Weekly Options 1st week
29,856.44 yen
Nikkei 225 Weekly Options 3rd week
29,641.99 yen
Nikkei 225 Weekly Options 4th week
29,325.64 yen
TOPIX
2,024.92 points
JPX-Nikkei 400
18,255.60 points
Nikkei 225 VI
20.31 points
TAIEX
17,723 points
FTSE China 50
17,270.40 points
Special Quotations (Dividend Index Futures)
December 2020 Contracts
Nikkei 225 Dividend Index
415.03 yen
Final Settlement Prices, etc. (Precious Metal/Petroleum)
November 2021 Contracts
CME Group Petroleum
203.42 points
Final Settlement Prices (Energy: TOCOM Market)
November 2021 Contracts
Platts Dubai Crude Oil
57,630 yen
East Area Baseload Electricity
17.59 yen
West Area Baseload Electricity
20.42 yen
East Area Peakload Electricity
21.59 yen
West Area Peakload Electricity
21.75 yen
The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
Please refer to this page.
In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Mothers Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index)
Updated after 15:50 (RN Prime Index, TAIEX)
In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.
Historical Data
Special Quotations, etc.(Index Futures, Index Options and JGB Futures)
[Link]
Option Settlement Prices(Weekly Option)
[Link]
Final Settlement Prices, etc.(Commodity Futures and Options)
[Link]
Attachments
Original Link
Original Document
Permalink
Disclaimer
Japan Exchange Group Inc. published this content on 01 December 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 01 December 2021 06:20:06 UTC.
Japan Exchange Group, Inc. is specialized in the provision of financial services. Net sales break down by activity as follows:
- trading services (39.3%): execution and management of transactions in derivatives, equities, bonds, commodities, etc.;
- financial clearing services (20.6%);
- dissemination of market data and indices (20.1%);
- listing services (11.6%);
- other (8.4%).